Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 103.22 | 103.44 | 101.11 | 102.53 | 228,160 | -0.45(-0.44%) |
Sep 30, 2024 | 102.09 | 103.76 | 101.27 | 102.98 | 272,537 | -0.19(-0.18%) |
Sep 27, 2024 | 102.51 | 104.63 | 101.60 | 103.17 | 207,821 | +2.09(+2.07%) |
Sep 26, 2024 | 101.57 | 102.04 | 100.41 | 101.08 | 204,700 | +1.11(+1.11%) |
Sep 25, 2024 | 100.89 | 101.29 | 99.58 | 99.97 | 196,135 | -1.95(-1.91%) |
Sep 24, 2024 | 102.97 | 103.14 | 101.35 | 101.92 | 190,996 | -1.05(-1.02%) |
Sep 23, 2024 | 104.51 | 105.38 | 102.44 | 102.97 | 231,535 | -0.30(-0.29%) |
Sep 20, 2024 | 103.35 | 105.39 | 102.25 | 103.27 | 1,240,838 | -3.48(-3.26%) |
Sep 19, 2024 | 107.82 | 107.82 | 105.00 | 106.75 | 244,804 | +2.42(+2.32%) |
Sep 18, 2024 | 105.51 | 108.42 | 103.47 | 104.33 | 253,221 | -0.68(-0.65%) |
Sep 17, 2024 | 105.36 | 106.25 | 103.60 | 105.01 | 215,152 | +1.42(+1.37%) |
Sep 16, 2024 | 104.11 | 104.11 | 101.66 | 103.59 | 329,715 | +0.18(+0.17%) |
Sep 13, 2024 | 101.74 | 104.19 | 100.96 | 103.41 | 208,453 | +4.35(+4.39%) |
Sep 12, 2024 | 96.37 | 100.30 | 96.33 | 99.06 | 229,036 | +3.58(+3.75%) |
Sep 11, 2024 | 94.04 | 96.11 | 92.06 | 95.48 | 310,341 | +0.32(+0.34%) |
Sep 10, 2024 | 96.02 | 96.02 | 93.52 | 95.16 | 195,075 | -0.16(-0.17%) |
Sep 09, 2024 | 95.86 | 97.11 | 94.24 | 95.32 | 264,579 | -1.00(-1.04%) |
Sep 06, 2024 | 95.97 | 98.96 | 95.92 | 96.32 | 254,411 | -0.05(-0.05%) |
Sep 05, 2024 | 95.79 | 97.18 | 95.00 | 96.37 | 182,739 | +0.52(+0.54%) |
Sep 04, 2024 | 95.37 | 96.39 | 93.80 | 95.85 | 442,965 | -0.36(-0.37%) |
Sep 03, 2024 | 99.44 | 100.47 | 95.64 | 96.21 | 420,587 | -3.86(-3.86%) |
Aug 30, 2024 | 100.57 | 100.57 | 97.94 | 100.07 | 141,553 | +0.64(+0.64%) |
Aug 29, 2024 | 100.26 | 100.26 | 98.12 | 99.43 | 300,326 | -0.28(-0.28%) |
Aug 28, 2024 | 100.15 | 101.30 | 98.78 | 99.71 | 148,411 | -2.03(-2.00%) |
Aug 27, 2024 | 101.02 | 102.19 | 100.34 | 101.74 | 184,767 | -0.36(-0.35%) |
Aug 26, 2024 | 105.03 | 105.03 | 101.99 | 102.10 | 214,756 | -1.79(-1.72%) |
Aug 23, 2024 | 98.58 | 104.05 | 98.19 | 103.89 | 314,566 | +6.58(+6.76%) |
Aug 22, 2024 | 97.17 | 97.93 | 96.79 | 97.31 | 135,184 | +0.38(+0.39%) |
Aug 21, 2024 | 94.38 | 97.39 | 94.38 | 96.93 | 744,466 | +4.21(+4.54%) |
Aug 20, 2024 | 93.83 | 94.64 | 92.60 | 92.72 | 136,977 | -0.86(-0.92%) |
Aug 19, 2024 | 92.28 | 93.76 | 91.46 | 93.58 | 177,585 | +1.28(+1.39%) |
Aug 16, 2024 | 93.37 | 95.72 | 91.88 | 92.30 | 640,489 | -1.46(-1.56%) |
Aug 15, 2024 | 93.59 | 94.58 | 91.31 | 93.76 | 362,632 | +2.00(+2.18%) |
Aug 14, 2024 | 92.91 | 93.62 | 90.75 | 91.76 | 277,843 | -0.18(-0.20%) |
Aug 13, 2024 | 91.05 | 92.60 | 90.28 | 91.94 | 155,578 | +2.15(+2.39%) |
Aug 12, 2024 | 90.98 | 90.98 | 88.88 | 89.79 | 152,357 | -1.62(-1.77%) |
Aug 09, 2024 | 90.74 | 91.49 | 90.28 | 91.41 | 133,327 | +0.69(+0.76%) |
Aug 08, 2024 | 89.89 | 92.02 | 89.58 | 90.72 | 116,690 | +2.17(+2.45%) |
Aug 07, 2024 | 94.41 | 94.86 | 88.41 | 88.55 | 244,865 | -4.13(-4.46%) |
Aug 06, 2024 | 92.12 | 94.98 | 90.25 | 92.68 | 268,747 | +0.15(+0.16%) |
Aug 05, 2024 | 88.77 | 94.06 | 84.29 | 92.53 | 354,814 | -4.89(-5.02%) |
Aug 02, 2024 | 97.52 | 99.69 | 95.54 | 97.42 | 284,578 | -3.69(-3.65%) |