Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	89.09	89.82	87.66	87.92	96,920	-0.80(-0.90%)
Dec 16, 2025	89.60	89.94	87.49	88.72	437,195	-1.24(-1.38%)
Dec 15, 2025	91.39	91.39	88.97	89.96	326,691	-0.48(-0.53%)
Dec 12, 2025	91.27	92.22	89.79	90.44	219,704	-0.67(-0.74%)
Dec 11, 2025	90.38	92.14	90.31	91.11	128,155	+0.73(+0.81%)
Dec 10, 2025	91.26	91.47	90.04	90.38	150,877	-0.62(-0.68%)
Dec 09, 2025	91.52	91.90	90.68	91.00	69,154	-0.55(-0.60%)
Dec 08, 2025	91.96	92.06	90.93	91.55	67,011	+0.30(+0.33%)
Dec 05, 2025	94.94	95.67	91.09	91.25	164,872	-1.88(-2.02%)
Dec 04, 2025	94.87	95.00	93.09	93.13	291,384	-1.58(-1.67%)
Dec 03, 2025	92.39	94.90	92.20	94.71	161,823	+2.45(+2.66%)
Dec 02, 2025	92.80	93.68	92.15	92.26	144,224	-0.16(-0.17%)
Dec 01, 2025	92.08	93.29	91.82	92.42	127,501	-0.76(-0.82%)
Nov 28, 2025	92.12	93.37	91.40	93.18	211,158	+2.69(+2.97%)
Nov 26, 2025	88.92	90.98	88.57	90.49	201,484	+2.35(+2.67%)
Nov 25, 2025	86.40	88.29	85.32	88.14	475,151	+1.89(+2.19%)
Nov 24, 2025	85.95	86.26	84.39	86.25	392,097	+0.67(+0.78%)
Nov 21, 2025	86.19	86.85	84.04	85.58	373,064	-1.33(-1.53%)
Nov 20, 2025	92.07	92.07	86.78	86.91	404,243	-3.57(-3.95%)
Nov 19, 2025	90.78	92.30	89.81	90.48	118,607	+0.23(+0.25%)
Nov 18, 2025	89.39	91.47	88.12	90.25	239,275	+0.06(+0.07%)
Nov 17, 2025	91.82	92.02	89.73	90.19	121,903	-0.82(-0.90%)
Nov 14, 2025	88.67	92.30	87.95	91.01	349,425	+0.88(+0.98%)
Nov 13, 2025	92.78	92.78	88.80	90.13	207,069	-2.34(-2.53%)
Nov 12, 2025	92.23	93.50	92.04	92.47	407,175	+1.17(+1.28%)
Nov 11, 2025	90.78	92.27	90.20	91.30	168,819	+0.41(+0.45%)
Nov 10, 2025	91.63	92.13	89.60	90.89	168,429	+1.22(+1.36%)
Nov 07, 2025	89.67	90.59	88.23	89.67	177,246	-0.74(-0.82%)
Nov 06, 2025	93.10	93.10	90.22	90.41	259,315	-2.87(-3.08%)
Nov 05, 2025	94.38	94.50	92.54	93.28	166,543	-0.18(-0.19%)
Nov 04, 2025	93.00	95.30	92.29	93.46	301,462	-1.97(-2.06%)
Nov 03, 2025	96.32	96.58	94.21	95.43	579,800	+1.04(+1.10%)
Oct 31, 2025	91.60	95.12	91.41	94.39	604,323	+3.08(+3.37%)
Oct 30, 2025	90.86	92.25	90.12	91.31	445,973	-0.50(-0.54%)
Oct 29, 2025	90.75	92.93	89.35	91.81	782,038	+1.94(+2.16%)
Oct 28, 2025	88.52	91.00	86.89	89.87	918,303	+1.63(+1.85%)
Oct 27, 2025	88.20	91.15	86.55	88.24	2,944,570	+13.99(+18.84%)
Oct 24, 2025	74.49	75.50	73.91	74.25	490,957	+0.37(+0.50%)
Oct 23, 2025	71.32	74.60	71.01	73.88	1,016,280	+3.30(+4.68%)
Oct 22, 2025	70.48	71.17	69.60	70.58	318,084	+0.09(+0.13%)
Oct 21, 2025	70.87	72.51	70.41	70.49	178,557	-0.63(-0.89%)
Oct 20, 2025	71.88	73.01	70.72	71.12	223,765	-0.26(-0.36%)
Oct 17, 2025	71.88	72.36	70.91	71.38	263,231	-0.62(-0.86%)
Oct 16, 2025	72.74	73.09	71.35	72.00	775,680	-0.60(-0.83%)
Oct 15, 2025	73.21	75.10	72.26	72.60	1,093,003	+0.73(+1.02%)
Oct 14, 2025	73.11	75.16	71.42	71.87	797,980	-2.23(-3.01%)
Oct 13, 2025	72.53	74.47	72.25	74.10	449,881	+2.68(+3.75%)
Oct 10, 2025	74.29	74.56	70.50	71.42	894,869	-2.30(-3.12%)
Oct 09, 2025	69.35	73.83	69.11	73.72	1,323,871	+4.48(+6.47%)
Oct 08, 2025	68.54	69.28	67.59	69.24	811,966	+0.85(+1.24%)
Oct 07, 2025	68.74	68.87	67.88	68.39	397,295	-0.33(-0.48%)
Oct 06, 2025	68.98	69.00	67.83	68.72	329,874	+0.21(+0.31%)
Oct 03, 2025	68.87	69.10	67.74	68.51	463,370	-0.29(-0.42%)
Oct 02, 2025	68.03	68.95	66.49	68.80	1,350,500	+1.25(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.