Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 2,905 | +0.00(+0.00%) |
Sep 19, 2024 | 26.04 | 26.04 | 25.87 | 25.97 | 34,015 | -0.05(-0.19%) |
Sep 18, 2024 | 26.13 | 26.15 | 26.02 | 26.02 | 11,039 | -0.05(-0.19%) |
Sep 17, 2024 | 26.04 | 26.11 | 26.04 | 26.07 | 8,137 | -0.03(-0.11%) |
Sep 16, 2024 | 26.12 | 26.19 | 26.00 | 26.10 | 27,215 | +0.05(+0.17%) |
Sep 13, 2024 | 26.06 | 26.10 | 26.04 | 26.05 | 8,037 | +0.05(+0.21%) |
Sep 12, 2024 | 26.05 | 26.05 | 25.97 | 26.00 | 57,972 | -0.03(-0.12%) |
Sep 11, 2024 | 25.89 | 26.14 | 25.89 | 26.03 | 12,198 | -0.02(-0.08%) |
Sep 10, 2024 | 26.07 | 26.09 | 25.93 | 26.05 | 9,635 | +0.03(+0.12%) |
Sep 09, 2024 | 26.00 | 26.06 | 25.88 | 26.02 | 19,048 | +0.08(+0.31%) |
Sep 06, 2024 | 25.90 | 25.98 | 25.89 | 25.94 | 10,320 | +0.06(+0.25%) |
Sep 05, 2024 | 25.85 | 25.90 | 25.66 | 25.88 | 9,300 | +0.02(+0.10%) |
Sep 04, 2024 | 25.65 | 25.86 | 25.65 | 25.85 | 14,513 | +0.11(+0.43%) |
Sep 03, 2024 | 25.77 | 25.77 | 25.68 | 25.74 | 4,715 | +0.04(+0.16%) |
Aug 30, 2024 | 25.69 | 25.78 | 25.69 | 25.70 | 6,080 | -0.01(-0.04%) |
Aug 29, 2024 | 25.72 | 25.79 | 25.70 | 25.71 | 4,936 | -0.03(-0.12%) |
Aug 28, 2024 | 25.69 | 25.81 | 25.69 | 25.74 | 8,361 | -0.07(-0.27%) |
Aug 27, 2024 | 25.77 | 25.84 | 25.73 | 25.81 | 24,595 | +0.02(+0.06%) |
Aug 26, 2024 | 25.60 | 25.91 | 25.60 | 25.79 | 22,563 | +0.07(+0.29%) |
Aug 23, 2024 | 25.72 | 25.84 | 25.72 | 25.72 | 17,094 | +0.07(+0.27%) |
Aug 22, 2024 | 25.77 | 25.80 | 25.64 | 25.65 | 16,425 | -0.17(-0.66%) |
Aug 21, 2024 | 25.79 | 25.86 | 25.78 | 25.82 | 5,907 | +0.04(+0.16%) |
Aug 20, 2024 | 25.80 | 25.82 | 25.78 | 25.78 | 17,669 | -0.02(-0.07%) |
Aug 19, 2024 | 25.81 | 25.83 | 25.77 | 25.80 | 4,561 | +0.03(+0.11%) |
Aug 16, 2024 | 25.80 | 25.80 | 25.73 | 25.77 | 3,690 | +0.00(+0.01%) |
Aug 15, 2024 | 25.79 | 25.82 | 25.74 | 25.77 | 6,180 | -0.08(-0.32%) |
Aug 14, 2024 | 25.80 | 25.89 | 25.80 | 25.85 | 10,456 | +0.01(+0.04%) |
Aug 13, 2024 | 25.80 | 25.88 | 25.80 | 25.84 | 6,465 | +0.05(+0.19%) |
Aug 12, 2024 | 25.80 | 25.87 | 25.73 | 25.79 | 14,438 | -0.05(-0.18%) |
Aug 09, 2024 | 25.87 | 25.88 | 25.81 | 25.84 | 10,455 | +0.05(+0.19%) |
Aug 08, 2024 | 25.80 | 25.84 | 25.72 | 25.79 | 7,038 | -0.04(-0.15%) |
Aug 07, 2024 | 25.90 | 25.90 | 25.81 | 25.83 | 11,832 | -0.09(-0.33%) |
Aug 06, 2024 | 26.13 | 26.13 | 25.90 | 25.91 | 20,811 | -0.14(-0.53%) |
Aug 05, 2024 | 26.01 | 26.16 | 26.01 | 26.05 | 20,875 | +0.07(+0.27%) |
Aug 02, 2024 | 25.98 | 26.05 | 25.95 | 25.98 | 11,143 | +0.12(+0.46%) |
Aug 01, 2024 | 25.86 | 25.89 | 25.83 | 25.86 | 18,084 | +0.18(+0.72%) |
Jul 31, 2024 | 25.66 | 25.68 | 25.62 | 25.68 | 15,319 | +0.08(+0.33%) |
Jul 30, 2024 | 25.58 | 25.66 | 25.58 | 25.59 | 9,429 | +0.02(+0.06%) |
Jul 29, 2024 | 25.58 | 25.63 | 25.57 | 25.58 | 5,621 | -0.04(-0.16%) |
Jul 26, 2024 | 25.66 | 25.66 | 25.56 | 25.62 | 3,309 | +0.07(+0.27%) |
Jul 25, 2024 | 25.53 | 25.63 | 25.53 | 25.55 | 5,724 | +0.01(+0.04%) |
Jul 24, 2024 | 25.56 | 25.68 | 25.54 | 25.54 | 10,345 | -0.11(-0.43%) |
Jul 23, 2024 | 25.42 | 25.72 | 25.42 | 25.65 | 6,257 | -0.04(-0.16%) |
Jul 22, 2024 | 25.68 | 25.73 | 25.61 | 25.68 | 18,207 | +0.08(+0.30%) |
Jul 19, 2024 | 25.68 | 25.68 | 25.59 | 25.61 | 16,211 | -0.07(-0.26%) |
Jul 18, 2024 | 25.68 | 25.72 | 25.61 | 25.68 | 17,960 | -0.03(-0.12%) |
Jul 17, 2024 | 25.61 | 25.71 | 25.61 | 25.70 | 22,560 | +0.05(+0.19%) |
Jul 16, 2024 | 25.74 | 25.74 | 25.61 | 25.66 | 3,862 | +0.05(+0.19%) |
Jul 15, 2024 | 25.62 | 25.67 | 25.61 | 25.61 | 6,165 | -0.07(-0.26%) |
Jul 12, 2024 | 25.64 | 25.72 | 25.64 | 25.67 | 11,710 | +0.04(+0.14%) |
Jul 11, 2024 | 25.66 | 25.66 | 25.62 | 25.64 | 7,424 | +0.09(+0.37%) |
Jul 10, 2024 | 25.62 | 25.62 | 25.51 | 25.54 | 12,588 | +0.03(+0.13%) |
Jul 09, 2024 | 25.52 | 25.63 | 25.51 | 25.51 | 11,959 | -0.09(-0.34%) |
Jul 08, 2024 | 25.57 | 25.61 | 25.50 | 25.59 | 9,494 | +0.06(+0.23%) |
Jul 05, 2024 | 25.53 | 25.59 | 25.49 | 25.54 | 12,566 | +0.05(+0.20%) |
Jul 03, 2024 | 25.49 | 25.52 | 25.47 | 25.49 | 4,159 | +0.03(+0.12%) |
Jul 02, 2024 | 25.50 | 25.50 | 25.37 | 25.46 | 14,697 | +0.16(+0.63%) |