Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.600 | 5.950 | 5.595 | 5.950 | 478,130 | +0.42(+7.59%) |
Aug 22, 2024 | 5.600 | 5.630 | 5.515 | 5.530 | 312,527 | -0.05(-0.90%) |
Aug 21, 2024 | 5.620 | 5.620 | 5.480 | 5.580 | 444,339 | -0.01(-0.18%) |
Aug 20, 2024 | 5.660 | 5.720 | 5.540 | 5.590 | 552,653 | -0.10(-1.76%) |
Aug 19, 2024 | 5.730 | 5.730 | 5.585 | 5.690 | 726,913 | -0.01(-0.18%) |
Aug 16, 2024 | 5.720 | 5.785 | 5.580 | 5.700 | 1,211,753 | -0.02(-0.35%) |
Aug 15, 2024 | 5.620 | 5.815 | 5.590 | 5.720 | 608,182 | +0.12(+2.14%) |
Aug 14, 2024 | 5.580 | 5.632 | 5.505 | 5.600 | 240,865 | +0.05(+0.90%) |
Aug 13, 2024 | 5.390 | 5.590 | 5.360 | 5.550 | 354,077 | +0.18(+3.35%) |
Aug 12, 2024 | 5.540 | 5.580 | 5.320 | 5.370 | 783,745 | -0.15(-2.72%) |
Aug 09, 2024 | 5.440 | 5.570 | 5.440 | 5.520 | 379,657 | +0.08(+1.47%) |
Aug 08, 2024 | 5.460 | 5.590 | 5.440 | 5.440 | 495,203 | +0.04(+0.74%) |
Aug 07, 2024 | 5.590 | 5.705 | 5.380 | 5.400 | 970,162 | -0.08(-1.46%) |
Aug 06, 2024 | 5.380 | 5.590 | 5.310 | 5.480 | 842,707 | +0.11(+2.05%) |
Aug 05, 2024 | 5.360 | 5.560 | 5.150 | 5.370 | 1,757,520 | -0.24(-4.28%) |
Aug 02, 2024 | 5.800 | 5.840 | 5.490 | 5.610 | 1,405,081 | -0.22(-3.77%) |
Aug 01, 2024 | 6.140 | 6.170 | 5.810 | 5.830 | 1,520,456 | -0.29(-4.74%) |
Jul 31, 2024 | 6.200 | 6.260 | 6.090 | 6.120 | 4,171,719 | -0.04(-0.65%) |
Jul 30, 2024 | 6.320 | 6.430 | 6.150 | 6.160 | 776,922 | -0.16(-2.53%) |
Jul 29, 2024 | 6.450 | 6.470 | 6.250 | 6.320 | 614,066 | -0.13(-2.02%) |
Jul 26, 2024 | 6.420 | 6.535 | 6.385 | 6.450 | 663,935 | +0.10(+1.57%) |
Jul 25, 2024 | 6.040 | 6.420 | 6.010 | 6.350 | 547,545 | +0.30(+4.96%) |
Jul 24, 2024 | 6.380 | 6.480 | 6.030 | 6.050 | 709,854 | -0.41(-6.35%) |
Jul 23, 2024 | 6.220 | 6.470 | 5.850 | 6.460 | 2,719,948 | +0.19(+3.03%) |
Jul 22, 2024 | 6.260 | 6.460 | 6.200 | 6.270 | 1,058,591 | +0.06(+0.97%) |
Jul 19, 2024 | 6.360 | 6.525 | 6.130 | 6.210 | 1,117,086 | -0.17(-2.66%) |
Jul 18, 2024 | 6.560 | 6.675 | 6.360 | 6.380 | 763,323 | -0.25(-3.77%) |
Jul 17, 2024 | 6.780 | 6.780 | 6.550 | 6.630 | 345,285 | -0.18(-2.64%) |
Jul 16, 2024 | 6.670 | 6.825 | 6.625 | 6.810 | 309,999 | +0.15(+2.25%) |
Jul 15, 2024 | 6.570 | 6.780 | 6.570 | 6.660 | 504,341 | +0.02(+0.30%) |
Jul 12, 2024 | 6.510 | 6.650 | 6.470 | 6.640 | 388,447 | +0.21(+3.27%) |
Jul 11, 2024 | 6.330 | 6.435 | 6.240 | 6.430 | 164,154 | +0.14(+2.23%) |
Jul 10, 2024 | 6.310 | 6.330 | 6.220 | 6.290 | 297,967 | +0.02(+0.32%) |
Jul 09, 2024 | 6.350 | 6.365 | 6.230 | 6.270 | 183,625 | +0.04(+0.64%) |
Jul 08, 2024 | 6.210 | 6.265 | 6.045 | 6.230 | 347,430 | +0.02(+0.32%) |
Jul 05, 2024 | 6.370 | 6.430 | 6.180 | 6.210 | 282,483 | -0.15(-2.36%) |
Jul 03, 2024 | 6.240 | 6.400 | 6.240 | 6.360 | 173,841 | +0.12(+1.92%) |
Jul 02, 2024 | 6.270 | 6.430 | 6.230 | 6.240 | 725,844 | +0.02(+0.32%) |
Jul 01, 2024 | 6.380 | 6.410 | 6.195 | 6.220 | 382,811 | -0.14(-2.20%) |
Jun 28, 2024 | 6.390 | 6.590 | 6.310 | 6.360 | 680,010 | +0.01(+0.16%) |
Jun 27, 2024 | 6.420 | 6.525 | 6.285 | 6.350 | 471,879 | -0.05(-0.78%) |
Jun 26, 2024 | 6.520 | 6.520 | 6.340 | 6.400 | 458,851 | -0.21(-3.18%) |
Jun 25, 2024 | 6.700 | 6.700 | 6.505 | 6.610 | 313,895 | -0.01(-0.15%) |
Jun 24, 2024 | 6.340 | 6.640 | 6.340 | 6.620 | 207,897 | +0.27(+4.25%) |
Jun 21, 2024 | 6.550 | 6.570 | 6.340 | 6.350 | 269,174 | -0.19(-2.91%) |
Jun 20, 2024 | 6.690 | 6.690 | 6.482 | 6.540 | 380,877 | -0.06(-0.91%) |
Jun 18, 2024 | 6.640 | 6.870 | 6.600 | 6.600 | 369,435 | +0.01(+0.15%) |
Jun 17, 2024 | 6.680 | 6.730 | 6.490 | 6.590 | 352,470 | -0.12(-1.79%) |
Jun 14, 2024 | 6.880 | 6.880 | 6.660 | 6.710 | 627,407 | -0.17(-2.47%) |
Jun 13, 2024 | 6.990 | 7.055 | 6.795 | 6.880 | 582,519 | -0.07(-1.01%) |
Jun 12, 2024 | 6.980 | 7.090 | 6.910 | 6.950 | 440,867 | -0.01(-0.14%) |
Jun 11, 2024 | 7.010 | 7.060 | 6.940 | 6.960 | 443,225 | -0.15(-2.11%) |
Jun 10, 2024 | 7.000 | 7.130 | 6.930 | 7.110 | 241,179 | +0.10(+1.43%) |
Jun 07, 2024 | 7.090 | 7.260 | 6.900 | 7.010 | 872,196 | -0.16(-2.23%) |
Jun 06, 2024 | 7.200 | 7.310 | 7.090 | 7.170 | 806,136 | -0.03(-0.42%) |
Jun 05, 2024 | 6.910 | 7.300 | 6.754 | 7.200 | 844,704 | +0.41(+6.04%) |
Jun 04, 2024 | 7.160 | 7.230 | 6.690 | 6.790 | 1,413,444 | -0.43(-5.96%) |