Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.36 | 12.55 | 12.36 | 12.46 | 3,011 | +0.15(+1.25%) |
Aug 22, 2024 | 12.30 | 12.36 | 12.30 | 12.31 | 7,266 | +0.01(+0.08%) |
Aug 21, 2024 | 12.40 | 12.42 | 12.20 | 12.30 | 10,570 | -0.12(-0.97%) |
Aug 20, 2024 | 12.55 | 12.57 | 12.40 | 12.42 | 7,552 | -0.03(-0.24%) |
Aug 19, 2024 | 12.50 | 12.50 | 12.40 | 12.45 | 9,717 | +0.04(+0.32%) |
Aug 16, 2024 | 12.45 | 12.45 | 12.38 | 12.41 | 2,236 | -0.02(-0.17%) |
Aug 15, 2024 | 12.41 | 12.44 | 12.36 | 12.43 | 26,842 | +0.04(+0.29%) |
Aug 14, 2024 | 12.39 | 12.49 | 12.35 | 12.39 | 11,308 | +0.09(+0.77%) |
Aug 13, 2024 | 12.47 | 12.49 | 12.30 | 12.30 | 7,125 | -0.08(-0.65%) |
Aug 12, 2024 | 12.37 | 12.47 | 12.37 | 12.38 | 3,042 | +0.06(+0.49%) |
Aug 09, 2024 | 12.24 | 12.40 | 12.24 | 12.32 | 4,286 | +0.06(+0.49%) |
Aug 08, 2024 | 12.24 | 12.42 | 12.24 | 12.26 | 2,889 | -0.04(-0.37%) |
Aug 07, 2024 | 12.48 | 12.48 | 12.21 | 12.30 | 6,115 | +0.05(+0.45%) |
Aug 06, 2024 | 12.23 | 12.48 | 12.15 | 12.25 | 13,355 | -0.04(-0.33%) |
Aug 05, 2024 | 12.32 | 12.44 | 12.18 | 12.29 | 9,875 | +0.00(+0.03%) |
Aug 02, 2024 | 12.30 | 12.51 | 12.23 | 12.29 | 15,196 | +0.03(+0.22%) |
Aug 01, 2024 | 12.14 | 12.26 | 12.13 | 12.26 | 7,879 | +0.06(+0.49%) |
Jul 31, 2024 | 12.16 | 12.26 | 12.13 | 12.20 | 14,896 | +0.04(+0.33%) |
Jul 30, 2024 | 12.13 | 12.16 | 12.13 | 12.16 | 4,805 | +0.03(+0.28%) |
Jul 29, 2024 | 12.10 | 12.16 | 12.07 | 12.13 | 15,442 | -0.01(-0.12%) |
Jul 26, 2024 | 12.03 | 12.17 | 12.02 | 12.14 | 8,554 | +0.11(+0.91%) |
Jul 25, 2024 | 12.03 | 12.03 | 12.02 | 12.03 | 4,856 | +0.00(+0.00%) |
Jul 24, 2024 | 12.03 | 12.03 | 12.00 | 12.03 | 11,296 | +0.00(+0.00%) |
Jul 23, 2024 | 12.03 | 12.03 | 12.01 | 12.03 | 3,585 | +0.02(+0.17%) |
Jul 22, 2024 | 12.00 | 12.03 | 12.00 | 12.01 | 4,398 | +0.00(+0.00%) |
Jul 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 815 | -0.02(-0.17%) |
Jul 18, 2024 | 12.05 | 12.05 | 12.00 | 12.03 | 8,104 | -0.09(-0.74%) |
Jul 17, 2024 | 12.20 | 12.25 | 12.12 | 12.12 | 1,640 | -0.02(-0.16%) |
Jul 16, 2024 | 12.20 | 12.24 | 12.13 | 12.14 | 2,816 | -0.06(-0.49%) |
Jul 15, 2024 | 12.16 | 12.20 | 12.15 | 12.20 | 6,001 | +0.05(+0.41%) |
Jul 12, 2024 | 12.01 | 12.15 | 12.01 | 12.15 | 1,486 | +0.15(+1.25%) |
Jul 11, 2024 | 11.99 | 12.15 | 11.99 | 12.00 | 3,540 | +0.19(+1.61%) |
Jul 10, 2024 | 12.05 | 12.05 | 11.81 | 11.81 | 4,748 | -0.24(-1.99%) |
Jul 08, 2024 | 12.05 | 76 | -0.09(-0.74%) | |||
Jul 05, 2024 | 11.94 | 12.14 | 11.94 | 12.14 | 4,750 | +0.25(+2.10%) |
Jul 03, 2024 | 11.88 | 11.89 | 11.85 | 11.89 | 1,008 | +0.08(+0.68%) |
Jul 02, 2024 | 11.90 | 11.90 | 11.81 | 11.81 | 2,675 | -0.10(-0.84%) |
Jul 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 205 | +0.06(+0.53%) |
Jun 28, 2024 | 11.87 | 11.87 | 11.73 | 11.85 | 3,622 | +0.00(+0.00%) |
Jun 27, 2024 | 11.70 | 11.85 | 11.70 | 11.85 | 876 | +0.01(+0.08%) |
Jun 26, 2024 | 11.86 | 11.86 | 11.73 | 11.84 | 1,338 | +0.03(+0.25%) |
Jun 25, 2024 | 11.84 | 11.90 | 11.78 | 11.81 | 3,992 | -0.02(-0.17%) |
Jun 24, 2024 | 11.85 | 11.88 | 11.68 | 11.83 | 12,039 | -0.08(-0.67%) |
Jun 21, 2024 | 11.93 | 11.93 | 11.88 | 11.91 | 1,784 | +0.04(+0.33%) |
Jun 20, 2024 | 11.91 | 11.91 | 11.87 | 11.87 | 1,034 | -0.07(-0.58%) |
Jun 18, 2024 | 12.04 | 12.04 | 11.83 | 11.94 | 2,962 | -0.04(-0.33%) |
Jun 17, 2024 | 11.99 | 12.02 | 11.92 | 11.98 | 3,349 | +0.02(+0.17%) |
Jun 14, 2024 | 11.88 | 12.02 | 11.82 | 11.96 | 2,240 | +0.14(+1.18%) |
Jun 13, 2024 | 12.03 | 12.03 | 11.82 | 11.82 | 2,738 | -0.07(-0.63%) |
Jun 12, 2024 | 11.85 | 12.14 | 11.68 | 11.89 | 14,759 | +0.07(+0.60%) |
Jun 11, 2024 | 11.73 | 11.85 | 11.73 | 11.82 | 8,575 | +0.00(+0.02%) |
Jun 10, 2024 | 11.83 | 11.86 | 11.77 | 11.82 | 1,902 | +0.05(+0.44%) |
Jun 07, 2024 | 11.70 | 11.86 | 11.70 | 11.77 | 1,233 | +0.02(+0.17%) |
Jun 06, 2024 | 11.65 | 11.81 | 11.65 | 11.75 | 7,450 | +0.05(+0.47%) |
Jun 05, 2024 | 11.54 | 11.70 | 11.54 | 11.69 | 10,954 | +0.15(+1.33%) |
Jun 04, 2024 | 11.57 | 11.63 | 11.51 | 11.54 | 15,597 | +0.06(+0.52%) |