Roundhill ETF Trust Roundhill WeeklyPay Universe ETF (NY:WPAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52.18 | 52.52 | 51.78 | 52.50 | 175,396 | +0.63(+1.22%) |
| Sep 08, 2025 | 51.99 | 52.22 | 51.68 | 51.87 | 182,283 | +0.77(+1.50%) |
| Sep 05, 2025 | 52.60 | 52.60 | 50.27 | 51.10 | 172,641 | -0.19(-0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.