Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 66.44 | 66.70 | 66.30 | 66.60 | 32,518 | +0.22(+0.33%) |
Aug 13, 2024 | 65.92 | 66.38 | 65.73 | 66.38 | 25,622 | +0.91(+1.39%) |
Aug 12, 2024 | 65.95 | 65.95 | 65.45 | 65.47 | 38,340 | -0.40(-0.60%) |
Aug 09, 2024 | 65.59 | 66.02 | 65.52 | 65.87 | 13,890 | +0.12(+0.18%) |
Aug 08, 2024 | 65.02 | 65.76 | 64.94 | 65.75 | 49,067 | +1.18(+1.83%) |
Aug 07, 2024 | 65.66 | 65.90 | 64.57 | 64.57 | 54,101 | -0.25(-0.39%) |
Aug 06, 2024 | 64.41 | 65.54 | 64.41 | 64.82 | 36,817 | +0.65(+1.01%) |
Aug 05, 2024 | 63.81 | 64.77 | 63.69 | 64.17 | 52,625 | -1.78(-2.70%) |
Aug 02, 2024 | 66.66 | 66.66 | 65.44 | 65.95 | 34,235 | -1.47(-2.18%) |
Aug 01, 2024 | 68.56 | 68.70 | 67.08 | 67.42 | 34,886 | -0.94(-1.38%) |
Jul 31, 2024 | 68.41 | 68.84 | 68.19 | 68.36 | 33,969 | +0.36(+0.53%) |
Jul 30, 2024 | 67.91 | 68.15 | 67.68 | 68.00 | 26,941 | +0.26(+0.38%) |
Jul 29, 2024 | 67.89 | 67.89 | 67.51 | 67.74 | 29,144 | -0.02(-0.03%) |
Jul 26, 2024 | 67.32 | 67.91 | 67.32 | 67.76 | 33,657 | +0.92(+1.38%) |
Jul 25, 2024 | 66.74 | 67.59 | 66.74 | 66.84 | 12,204 | +0.08(+0.12%) |
Jul 24, 2024 | 67.25 | 67.40 | 66.70 | 66.76 | 30,907 | -0.78(-1.15%) |
Jul 23, 2024 | 67.57 | 67.74 | 67.46 | 67.54 | 34,723 | -0.18(-0.27%) |
Jul 22, 2024 | 67.57 | 67.72 | 67.19 | 67.72 | 27,326 | +0.37(+0.55%) |
Jul 19, 2024 | 67.74 | 67.74 | 67.26 | 67.35 | 14,069 | -0.51(-0.75%) |
Jul 18, 2024 | 68.43 | 68.83 | 67.67 | 67.86 | 24,001 | -0.65(-0.95%) |
Jul 17, 2024 | 68.24 | 68.73 | 68.24 | 68.51 | 29,715 | -0.10(-0.15%) |
Jul 16, 2024 | 67.86 | 68.66 | 67.86 | 68.61 | 25,810 | +0.98(+1.45%) |
Jul 15, 2024 | 67.56 | 67.92 | 67.54 | 67.63 | 43,685 | +0.35(+0.52%) |
Jul 12, 2024 | 67.14 | 67.64 | 67.04 | 67.28 | 28,003 | +0.40(+0.60%) |
Jul 11, 2024 | 66.68 | 67.03 | 66.68 | 66.88 | 23,256 | +0.28(+0.42%) |
Jul 10, 2024 | 66.04 | 66.60 | 66.04 | 66.60 | 25,268 | +0.66(+1.00%) |
Jul 09, 2024 | 65.98 | 66.25 | 65.86 | 65.94 | 27,733 | -0.02(-0.03%) |
Jul 08, 2024 | 66.04 | 66.09 | 65.83 | 65.96 | 18,947 | +0.11(+0.17%) |
Jul 05, 2024 | 65.86 | 65.90 | 65.59 | 65.85 | 23,889 | +0.05(+0.08%) |
Jul 03, 2024 | 65.80 | 65.89 | 65.76 | 65.80 | 14,892 | -0.00(-0.01%) |
Jul 02, 2024 | 65.35 | 65.80 | 65.35 | 65.80 | 25,583 | +0.32(+0.49%) |
Jul 01, 2024 | 65.82 | 66.01 | 65.34 | 65.48 | 35,832 | -0.10(-0.15%) |
Jun 28, 2024 | 65.69 | 66.00 | 65.46 | 65.58 | 18,143 | +0.16(+0.24%) |
Jun 27, 2024 | 65.50 | 65.50 | 65.22 | 65.42 | 50,956 | -0.06(-0.09%) |
Jun 26, 2024 | 65.43 | 65.54 | 65.29 | 65.48 | 17,608 | -0.05(-0.08%) |
Jun 25, 2024 | 65.97 | 65.97 | 65.38 | 65.53 | 32,683 | -0.38(-0.57%) |
Jun 24, 2024 | 65.67 | 66.15 | 65.67 | 65.91 | 20,879 | +0.39(+0.59%) |
Jun 21, 2024 | 65.70 | 65.70 | 65.25 | 65.53 | 24,624 | +0.01(+0.02%) |
Jun 20, 2024 | 65.45 | 65.60 | 65.32 | 65.52 | 18,879 | +0.15(+0.23%) |
Jun 18, 2024 | 65.26 | 65.52 | 65.26 | 65.37 | 27,425 | +0.11(+0.18%) |
Jun 17, 2024 | 64.68 | 65.31 | 64.65 | 65.25 | 16,737 | +0.51(+0.79%) |
Jun 14, 2024 | 64.81 | 64.81 | 64.42 | 64.74 | 32,485 | -0.36(-0.55%) |
Jun 13, 2024 | 65.26 | 65.26 | 64.76 | 65.10 | 19,231 | -0.20(-0.30%) |
Jun 12, 2024 | 65.61 | 65.73 | 65.15 | 65.29 | 24,742 | +0.36(+0.55%) |
Jun 11, 2024 | 64.75 | 64.94 | 64.45 | 64.94 | 30,343 | -0.14(-0.21%) |
Jun 10, 2024 | 64.85 | 65.11 | 64.70 | 65.08 | 20,635 | +0.12(+0.18%) |
Jun 07, 2024 | 64.96 | 65.22 | 64.96 | 64.96 | 24,288 | -0.15(-0.23%) |
Jun 06, 2024 | 65.12 | 65.21 | 65.01 | 65.11 | 28,920 | -0.08(-0.12%) |
Jun 05, 2024 | 65.08 | 65.22 | 64.77 | 65.19 | 26,128 | +0.39(+0.60%) |
Jun 04, 2024 | 64.75 | 64.91 | 64.52 | 64.80 | 21,486 | -0.19(-0.29%) |