Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.44	45.44	45.20	45.21	1,113,271	-0.26(-0.57%)
Dec 30, 2025	45.50	45.60	45.44	45.47	1,915,070	+0.12(+0.26%)
Dec 29, 2025	45.32	45.40	45.23	45.35	1,910,533	+0.02(+0.04%)
Dec 26, 2025	45.32	45.33	45.19	45.33	1,737,205	+0.12(+0.27%)
Dec 24, 2025	45.21	45.23	45.13	45.21	1,009,555	+0.12(+0.27%)
Dec 23, 2025	45.05	45.10	44.99	45.09	1,572,722	+0.26(+0.58%)
Dec 22, 2025	44.79	44.87	44.71	44.83	1,770,949	+0.15(+0.34%)
Dec 19, 2025	44.63	44.81	44.60	44.68	1,470,731	+0.24(+0.54%)
Dec 18, 2025	44.60	44.69	44.38	44.44	2,221,026	+0.18(+0.41%)
Dec 17, 2025	44.45	44.58	44.25	44.26	2,332,508	-0.17(-0.38%)
Dec 16, 2025	44.62	44.63	44.29	44.43	4,089,459	-0.34(-0.76%)
Dec 15, 2025	44.92	44.92	44.64	44.77	2,432,536	+0.28(+0.63%)
Dec 12, 2025	44.79	44.79	44.31	44.49	1,281,267	-0.23(-0.51%)
Dec 11, 2025	44.59	44.80	44.52	44.72	2,328,483	+0.21(+0.47%)
Dec 10, 2025	44.07	44.56	44.04	44.51	1,741,931	+0.51(+1.17%)
Dec 09, 2025	44.11	44.21	43.98	43.99	1,835,378	-0.04(-0.09%)
Dec 08, 2025	44.23	44.23	43.98	44.03	1,884,979	-0.11(-0.24%)
Dec 05, 2025	44.23	44.33	44.10	44.14	1,014,289	+0.07(+0.15%)
Dec 04, 2025	44.19	44.20	44.00	44.07	2,156,471	+0.14(+0.31%)
Dec 03, 2025	43.72	43.94	43.70	43.94	1,401,747	+0.28(+0.65%)
Dec 02, 2025	43.75	43.75	43.51	43.65	2,969,662	+0.16(+0.36%)
Dec 01, 2025	43.58	43.72	43.48	43.50	2,810,697	-0.13(-0.29%)
Nov 28, 2025	43.48	43.64	43.42	43.63	813,568	+0.13(+0.29%)
Nov 26, 2025	43.21	43.57	43.18	43.50	1,654,590	+0.50(+1.15%)
Nov 25, 2025	42.69	43.04	42.60	43.00	1,493,838	+0.51(+1.21%)
Nov 24, 2025	42.30	42.54	42.23	42.49	2,142,089	+0.12(+0.27%)
Nov 21, 2025	42.05	42.48	41.95	42.37	2,375,397	+0.65(+1.56%)
Nov 20, 2025	42.52	42.59	41.70	41.72	1,755,697	-0.56(-1.33%)
Nov 19, 2025	42.36	42.52	42.12	42.29	2,021,314	-0.18(-0.43%)
Nov 18, 2025	42.33	42.60	42.19	42.47	1,650,673	-0.46(-1.06%)
Nov 17, 2025	43.17	43.34	42.78	42.93	2,490,699	-0.55(-1.27%)
Nov 14, 2025	43.23	43.58	43.20	43.48	2,421,321	+0.00(+0.00%)
Nov 13, 2025	43.85	43.93	43.44	43.48	1,887,091	-0.38(-0.86%)
Nov 12, 2025	43.73	43.92	43.68	43.86	1,927,158	+0.29(+0.67%)
Nov 11, 2025	43.40	43.65	43.40	43.57	1,649,664	+0.32(+0.74%)
Nov 10, 2025	43.06	43.29	42.95	43.25	1,785,643	+0.50(+1.18%)
Nov 07, 2025	42.39	42.74	42.27	42.74	1,908,350	+0.21(+0.50%)
Nov 06, 2025	42.62	42.68	42.39	42.53	1,818,000	-0.04(-0.09%)
Nov 05, 2025	42.32	42.64	42.29	42.57	1,416,361	+0.30(+0.71%)
Nov 04, 2025	42.24	42.47	42.20	42.27	942,504	-0.55(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.