Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	42.02	42.02	41.78	41.89	27,782	+0.19(+0.46%)
Jul 02, 2024	41.57	41.78	41.38	41.70	82,679	-0.19(-0.45%)
Jul 01, 2024	41.90	41.96	41.66	41.89	214,038	+0.32(+0.77%)
Jun 28, 2024	41.49	41.62	41.41	41.57	392,627	+0.01(+0.02%)
Jun 27, 2024	41.62	41.79	41.48	41.56	21,112	-0.07(-0.17%)
Jun 26, 2024	41.62	41.81	41.57	41.63	13,757	-0.29(-0.69%)
Jun 25, 2024	41.79	41.98	41.69	41.92	40,639	+0.07(+0.17%)
Jun 24, 2024	41.88	42.17	41.85	41.85	95,335	+0.14(+0.34%)
Jun 21, 2024	41.64	41.91	41.54	41.71	29,153	-0.32(-0.75%)
Jun 20, 2024	41.79	42.04	41.65	42.03	66,724	+0.27(+0.64%)
Jun 18, 2024	41.69	41.96	41.53	41.76	23,312	+0.11(+0.26%)
Jun 17, 2024	41.53	41.72	41.28	41.65	26,977	+0.06(+0.15%)
Jun 14, 2024	41.49	41.62	41.29	41.58	24,336	-0.41(-0.97%)
Jun 13, 2024	42.12	42.12	41.74	41.99	18,813	-0.33(-0.78%)
Jun 12, 2024	42.40	42.46	42.25	42.32	24,274	+0.35(+0.84%)
Jun 11, 2024	42.01	42.11	41.74	41.97	20,614	-0.40(-0.96%)
Jun 10, 2024	42.22	42.47	42.06	42.37	12,850	-0.07(-0.16%)
Jun 07, 2024	42.51	42.70	42.39	42.44	14,118	-0.23(-0.53%)
Jun 06, 2024	42.61	42.76	42.56	42.67	16,123	+0.19(+0.44%)
Jun 05, 2024	42.48	42.55	42.30	42.48	34,780	+0.38(+0.90%)
Jun 04, 2024	42.12	42.14	41.92	42.10	38,253	-0.07(-0.17%)
Jun 03, 2024	42.45	42.45	41.94	42.17	59,140	-0.11(-0.26%)
May 31, 2024	42.12	42.28	42.01	42.28	20,908	+0.28(+0.67%)
May 30, 2024	41.94	42.12	41.79	42.00	46,912	+0.18(+0.43%)
May 29, 2024	41.80	41.89	41.65	41.82	44,454	-0.39(-0.92%)
May 28, 2024	42.30	42.30	42.09	42.21	34,074	-0.19(-0.45%)
May 24, 2024	42.20	42.41	42.14	42.40	38,766	+0.14(+0.33%)
May 23, 2024	42.55	42.59	42.10	42.26	32,717	-0.01(-0.02%)
May 22, 2024	42.35	42.44	42.21	42.27	23,911	-0.28(-0.67%)
May 21, 2024	42.49	42.60	42.39	42.55	14,751	-0.03(-0.07%)
May 20, 2024	42.58	42.66	42.53	42.58	58,918	+0.07(+0.16%)
May 17, 2024	42.47	42.61	42.36	42.51	27,853	+0.02(+0.05%)
May 16, 2024	42.57	42.62	42.43	42.49	58,702	-0.13(-0.29%)
May 15, 2024	42.47	42.62	42.40	42.62	24,884	+0.22(+0.51%)
May 14, 2024	42.28	42.47	42.21	42.40	22,371	+0.17(+0.40%)
May 13, 2024	42.21	42.27	42.11	42.23	20,241	-0.00(-0.01%)
May 10, 2024	42.22	42.31	42.11	42.23	24,329	+0.23(+0.56%)
May 09, 2024	41.90	42.06	41.86	42.00	15,645	+0.25(+0.59%)
May 08, 2024	41.65	41.82	41.61	41.75	18,330	+0.17(+0.41%)
May 07, 2024	41.50	41.67	41.40	41.58	23,795	+0.44(+1.06%)
May 06, 2024	40.99	41.20	40.95	41.14	631,821	+0.26(+0.64%)
May 03, 2024	40.86	40.89	40.69	40.88	37,984	+0.23(+0.57%)
May 02, 2024	40.68	40.68	40.49	40.65	28,291	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.