Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.64	26.46	25.54	25.87	6,890,776	-0.06(-0.22%)
Feb 27, 2017	25.60	25.96	25.45	25.92	4,734,510	+0.28(+1.09%)
Feb 24, 2017	25.87	25.94	25.17	25.64	6,919,764	-0.55(-2.11%)
Feb 23, 2017	27.36	27.38	25.59	26.19	9,701,192	-1.15(-4.21%)
Feb 22, 2017	27.79	27.97	27.32	27.35	3,821,432	-0.58(-2.09%)
Feb 21, 2017	28.14	28.43	27.53	27.93	6,240,825	-0.15(-0.53%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.49(+1.76%)
Feb 16, 2017	27.73	29.40	27.48	27.59	12,887,881	-0.80(-2.81%)
Feb 15, 2017	29.80	29.85	28.25	28.39	11,198,380	-1.26(-4.25%)
Feb 14, 2017	29.78	29.86	29.21	29.65	9,747,986	-0.32(-1.06%)
Feb 13, 2017	29.46	30.29	29.41	29.97	7,869,793	+0.71(+2.43%)
Feb 10, 2017	28.37	29.31	28.23	29.26	5,110,586	+1.10(+3.91%)
Feb 09, 2017	28.49	28.58	28.13	28.16	4,554,854	-0.37(-1.29%)
Feb 08, 2017	28.49	28.66	28.09	28.53	3,758,351	+0.04(+0.14%)
Feb 07, 2017	28.62	29.03	28.04	28.48	6,012,927	-0.49(-1.69%)
Feb 06, 2017	29.15	29.19	28.39	28.97	4,755,540	-0.16(-0.53%)
Feb 03, 2017	29.22	29.50	29.02	29.13	3,906,627	+0.04(+0.14%)
Feb 02, 2017	29.73	29.73	28.83	29.09	4,790,572	-0.82(-2.73%)
Feb 01, 2017	28.85	29.95	28.79	29.91	5,628,059	+1.09(+3.80%)
Jan 31, 2017	29.18	29.47	28.70	28.81	5,334,746	-0.08(-0.28%)
Jan 30, 2017	29.62	29.62	28.70	28.89	5,090,560	-0.91(-3.07%)
Jan 27, 2017	29.77	30.04	29.22	29.81	5,156,978	+0.24(+0.83%)
Jan 26, 2017	28.42	29.78	28.17	29.56	7,438,102	-0.27(-0.90%)
Jan 25, 2017	30.30	30.35	29.41	29.83	6,063,965	-0.25(-0.84%)
Jan 24, 2017	29.09	30.31	29.03	30.08	12,830,646	+1.31(+4.54%)
Jan 23, 2017	27.76	28.81	27.69	28.78	9,248,572	+0.86(+3.07%)
Jan 20, 2017	27.53	28.04	26.97	27.92	9,750,663	+1.59(+6.05%)
Jan 19, 2017	26.60	26.71	26.12	26.33	6,148,850	-0.06(-0.22%)
Jan 18, 2017	26.85	26.88	26.36	26.39	6,603,688	-0.47(-1.73%)
Jan 17, 2017	27.95	27.97	26.83	26.85	5,852,276	-0.89(-3.21%)
Jan 13, 2017		27.74	27.74	27.74	0	-0.43(-1.54%)
Jan 12, 2017	27.70	28.22	27.28	28.17	7,229,271	+0.26(+0.94%)
Jan 11, 2017	26.84	27.95	26.83	27.91	7,961,539	+1.19(+4.46%)
Jan 10, 2017	27.28	27.58	26.45	26.72	8,349,085	-0.85(-3.08%)
Jan 09, 2017	27.33	27.72	27.00	27.57	5,540,059	+0.24(+0.90%)
Jan 06, 2017	27.00	27.35	26.96	27.33	3,478,837	+0.34(+1.27%)
Jan 05, 2017	26.97	27.27	26.39	26.98	7,286,184	+0.01(+0.03%)
Jan 04, 2017	26.21	26.97	26.16	26.97	6,711,689	+0.96(+3.67%)
Jan 03, 2017	26.14	26.61	25.85	26.02	8,231,205	+0.32(+1.24%)
Dec 30, 2016		25.70	25.70	25.70	0	-0.34(-1.32%)
Dec 29, 2016	25.73	26.16	25.67	26.04	5,169,141	+0.22(+0.85%)
Dec 28, 2016	26.21	26.62	25.54	25.82	4,475,003	-0.26(-1.00%)
Dec 27, 2016	25.24	26.21	25.08	26.08	7,622,235	+1.01(+4.04%)
Dec 23, 2016		25.07	25.07	25.07	0	+0.49(+1.99%)
Dec 22, 2016	23.65	24.63	23.53	24.58	5,310,062	+0.99(+4.19%)
Dec 21, 2016	23.77	23.77	23.31	23.59	4,632,935	-0.07(-0.31%)
Dec 20, 2016	23.24	23.74	23.10	23.67	4,803,712	+0.57(+2.47%)
Dec 19, 2016	23.81	24.08	22.97	23.10	6,635,078	-0.97(-4.04%)
Dec 16, 2016	23.33	24.17	23.04	24.07	12,814,365	+0.68(+2.90%)
Dec 15, 2016	22.83	23.74	22.66	23.39	5,455,531	+0.44(+1.92%)
Dec 14, 2016	23.09	23.55	22.89	22.95	3,689,241	-0.24(-1.06%)
Dec 13, 2016	23.73	23.92	22.90	23.19	7,991,939	-0.48(-2.03%)
Dec 12, 2016	25.16	25.20	23.41	23.68	7,410,054	-1.59(-6.30%)
Dec 09, 2016	24.84	25.27	24.52	25.27	5,725,740	+0.47(+1.91%)
Dec 08, 2016	24.43	25.10	24.27	24.79	5,414,988	+0.53(+2.19%)
Dec 07, 2016	23.32	24.58	23.27	24.26	8,265,557	+0.94(+4.02%)
Dec 06, 2016	23.10	23.50	22.71	23.32	8,429,196	-0.01(-0.03%)
Dec 05, 2016	23.50	23.91	23.10	23.33	9,507,311	+0.16(+0.70%)
Dec 02, 2016	23.50	24.17	22.91	23.17	6,243,593	-0.28(-1.18%)
Dec 01, 2016	23.75	24.45	23.31	23.45	7,290,280	-0.18(-0.76%)
Nov 30, 2016	22.84	23.93	22.71	23.63	7,884,219	+1.23(+5.50%)
Nov 29, 2016	22.78	22.97	22.32	22.39	4,818,130	-0.62(-2.70%)
Nov 28, 2016	23.23	23.50	22.79	23.01	3,868,939	-0.29(-1.26%)
Nov 25, 2016	23.25	23.62	23.00	23.31	2,150,516	+0.14(+0.60%)
Nov 23, 2016		23.17	23.17	23.17	0	-0.01(-0.03%)
Nov 22, 2016	24.30	24.30	22.79	23.18	11,578,881	-1.21(-4.95%)
Nov 21, 2016	24.15	24.69	23.99	24.39	8,636,684	+0.74(+3.14%)
Nov 18, 2016	22.02	23.70	22.02	23.64	9,718,499	+1.53(+6.90%)
Nov 17, 2016	22.55	22.68	22.00	22.12	6,784,143	-0.29(-1.28%)
Nov 16, 2016	22.61	22.74	22.40	22.40	4,290,077	-0.29(-1.29%)
Nov 15, 2016	22.89	23.06	22.38	22.70	6,867,631	-0.33(-1.42%)
Nov 14, 2016	22.72	23.10	22.39	23.02	7,005,900	+0.34(+1.51%)
Nov 11, 2016	22.12	22.86	21.97	22.68	8,938,432	+0.53(+2.40%)
Nov 10, 2016	21.66	23.05	21.66	22.15	11,246,216	+0.78(+3.63%)
Nov 09, 2016	19.41	21.57	19.15	21.37	13,521,709	+1.73(+8.79%)
Nov 08, 2016	18.73	19.77	18.60	19.65	10,277,124	+0.85(+4.51%)
Nov 07, 2016	18.98	19.10	18.66	18.80	7,227,234	+0.15(+0.78%)
Nov 04, 2016	18.28	18.90	18.23	18.65	9,777,535	+0.41(+2.26%)
Nov 03, 2016	19.02	19.02	17.90	18.24	23,936,994	-1.70(-8.50%)
Nov 02, 2016	20.01	20.27	19.82	19.94	6,899,938	-0.15(-0.76%)
Nov 01, 2016	19.49	20.19	19.31	20.09	9,228,827	+0.71(+3.67%)
Oct 31, 2016	19.74	20.02	19.32	19.38	4,337,543	-0.41(-2.08%)
Oct 28, 2016	19.87	20.12	19.44	19.79	5,849,922	-0.01(-0.04%)
Oct 27, 2016	20.88	20.94	19.74	19.80	5,659,748	-0.82(-3.99%)
Oct 26, 2016	20.54	20.99	20.37	20.62	5,664,257	+0.01(+0.04%)
Oct 25, 2016	20.49	20.82	20.34	20.61	6,021,216	+0.15(+0.75%)
Oct 24, 2016	20.92	20.94	20.18	20.46	5,676,834	-0.46(-2.20%)
Oct 21, 2016	20.20	21.16	19.99	20.92	10,627,717	+0.76(+3.76%)
Oct 20, 2016	19.21	20.47	18.99	20.16	10,311,007	+0.67(+3.44%)
Oct 19, 2016	18.86	19.70	18.78	19.49	7,961,398	+0.56(+2.94%)
Oct 18, 2016	18.45	19.07	18.35	18.94	6,942,130	+0.69(+3.80%)
Oct 17, 2016	17.98	18.40	17.94	18.24	6,282,217	+0.26(+1.44%)
Oct 14, 2016	18.77	19.02	17.94	17.98	5,873,627	-0.61(-3.30%)
Oct 13, 2016	18.25	18.70	17.76	18.60	7,526,622	+0.10(+0.52%)
Oct 12, 2016	18.95	19.02	18.21	18.50	5,831,353	-0.44(-2.30%)
Oct 11, 2016	19.17	19.23	18.77	18.94	5,018,389	-0.32(-1.68%)
Oct 10, 2016	19.50	19.65	19.21	19.26	4,146,095	-0.07(-0.38%)
Oct 07, 2016	19.91	19.99	19.32	19.33	4,833,628	-0.57(-2.88%)
Oct 06, 2016	19.99	20.27	19.38	19.90	5,236,222	-0.16(-0.80%)
Oct 05, 2016	19.83	20.30	19.54	20.07	5,828,042	+0.37(+1.89%)
Oct 04, 2016	19.60	19.94	19.49	19.69	4,789,269	+0.15(+0.79%)
Oct 03, 2016	19.59	19.69	19.23	19.54	5,272,237	-0.11(-0.57%)
Sep 30, 2016	19.61	19.96	19.33	19.65	5,183,909	+0.12(+0.62%)
Sep 29, 2016	19.30	19.92	19.15	19.53	5,525,916	+0.20(+1.04%)
Sep 28, 2016	18.61	19.40	18.59	19.33	7,151,563	+0.86(+4.63%)
Sep 27, 2016	18.11	18.50	17.92	18.48	6,754,277	+0.20(+1.10%)
Sep 26, 2016	18.19	18.49	17.97	18.27	6,133,427	+0.01(+0.04%)
Sep 23, 2016	18.67	18.82	17.99	18.27	8,623,785	-0.48(-2.58%)
Sep 22, 2016	18.70	19.14	18.67	18.75	5,885,254	+0.16(+0.87%)
Sep 21, 2016	19.07	19.25	18.47	18.59	10,126,170	-0.22(-1.16%)
Sep 20, 2016	19.25	19.25	18.68	18.81	6,566,417	-0.31(-1.60%)
Sep 19, 2016	19.50	19.61	19.09	19.11	4,300,360	-0.27(-1.42%)
Sep 16, 2016	19.16	19.53	19.15	19.39	4,886,448	-0.06(-0.29%)
Sep 15, 2016	19.32	19.69	19.02	19.44	6,650,572	+0.05(+0.25%)
Sep 14, 2016	19.43	19.49	18.85	19.40	8,012,585	+0.02(+0.08%)
Sep 13, 2016	20.18	20.18	19.10	19.38	7,791,846	-1.21(-5.88%)
Sep 12, 2016	20.11	20.71	19.94	20.59	5,759,806	+0.41(+2.04%)
Sep 09, 2016	20.76	20.93	20.18	20.18	6,183,099	-0.77(-3.70%)
Sep 08, 2016	20.50	21.37	20.49	20.95	6,763,795	+0.35(+1.68%)
Sep 07, 2016	20.77	21.09	20.41	20.61	4,802,778	-0.10(-0.47%)
Sep 06, 2016	20.95	21.11	20.59	20.70	3,865,367	-0.23(-1.12%)
Sep 02, 2016	20.85	20.94	20.94	20.94	4,600,831	+0.27(+1.33%)
Sep 01, 2016	21.07	21.13	20.56	20.66	5,130,516	-0.32(-1.54%)
Aug 31, 2016	20.96	21.59	20.73	20.99	11,015,807	-0.14(-0.65%)
Aug 30, 2016	20.16	21.58	20.08	21.12	17,236,260	+0.96(+4.76%)
Aug 29, 2016	19.73	20.26	19.65	20.16	6,077,760	+0.81(+4.17%)
Aug 26, 2016	19.82	19.82	19.27	19.36	6,403,667	-0.20(-1.03%)
Aug 25, 2016	19.32	19.85	19.32	19.56	6,139,177	+0.15(+0.79%)
Aug 24, 2016	20.12	20.14	19.35	19.40	7,831,456	-0.64(-3.18%)
Aug 23, 2016	19.69	20.62	19.66	20.04	9,694,816	+0.92(+4.81%)
Aug 22, 2016	18.59	19.15	18.40	19.12	4,591,008	+0.54(+2.91%)
Aug 19, 2016	18.19	18.70	18.02	18.58	6,279,400	+0.23(+1.23%)
Aug 18, 2016	18.78	18.83	18.23	18.35	6,981,348	-0.46(-2.45%)
Aug 17, 2016	18.96	19.35	18.52	18.81	7,005,199	+0.09(+0.47%)
Aug 16, 2016	18.80	18.92	18.61	18.73	7,445,567	+0.00(+0.00%)
Aug 15, 2016	18.22	18.74	18.19	18.73	6,138,366	+0.69(+3.80%)
Aug 12, 2016	17.94	18.37	17.75	18.04	11,258,146	+0.07(+0.40%)
Aug 11, 2016	17.25	17.98	17.14	17.97	7,657,832	+0.80(+4.65%)
Aug 10, 2016	17.60	17.77	17.10	17.17	10,299,232	-0.44(-2.49%)
Aug 09, 2016	18.43	18.60	17.51	17.61	8,983,772	-0.85(-4.61%)
Aug 08, 2016	17.70	18.53	17.64	18.46	8,047,797	+0.88(+4.98%)
Aug 05, 2016	16.94	17.63	16.75	17.58	11,177,523	+0.53(+3.08%)
Aug 04, 2016	18.08	18.27	16.53	17.06	32,476,582	-2.46(-12.60%)
Aug 03, 2016	19.49	20.02	19.33	19.52	4,942,941	+0.02(+0.12%)
Aug 02, 2016	19.38	19.99	19.14	19.49	4,739,854	+0.06(+0.29%)
Aug 01, 2016	19.47	19.72	19.09	19.44	4,538,311	-0.21(-1.05%)
Jul 29, 2016	19.54	19.70	18.90	19.64	5,453,468	+0.02(+0.08%)
Jul 28, 2016	19.99	20.04	19.38	19.63	4,693,272	-0.60(-2.95%)
Jul 27, 2016	20.58	20.96	20.05	20.22	4,826,838	-0.31(-1.51%)
Jul 26, 2016	20.14	20.64	19.95	20.54	3,619,314	+0.37(+1.86%)
Jul 25, 2016	20.03	20.23	19.53	20.16	7,190,178	+0.12(+0.60%)
Jul 22, 2016	20.85	21.02	20.02	20.04	5,693,260	-0.88(-4.22%)
Jul 21, 2016	21.28	21.55	20.85	20.93	3,867,063	-0.25(-1.20%)
Jul 20, 2016	21.16	21.57	20.85	21.18	5,212,084	+0.05(+0.23%)
Jul 19, 2016	21.65	21.71	20.97	21.13	6,773,803	-0.91(-4.12%)
Jul 18, 2016	21.76	22.14	21.02	22.04	4,906,592	+0.20(+0.91%)
Jul 15, 2016	22.28	22.30	21.51	21.84	5,066,484	-0.34(-1.54%)
Jul 14, 2016	21.86	22.54	21.75	22.18	9,286,441	+0.76(+3.53%)
Jul 13, 2016	20.75	21.50	20.40	21.43	6,164,953	+0.71(+3.42%)
Jul 12, 2016	19.90	21.08	19.80	20.72	5,492,922	+1.08(+5.51%)
Jul 11, 2016	19.91	20.18	19.60	19.64	4,648,016	-0.15(-0.76%)
Jul 08, 2016	19.22	19.87	18.70	19.79	4,823,349	+1.08(+5.79%)
Jul 07, 2016	19.03	19.36	18.61	18.70	3,806,586	-0.20(-1.05%)
Jul 06, 2016	18.56	18.93	18.11	18.90	6,028,576	+0.17(+0.89%)
Jul 05, 2016	19.17	19.29	18.51	18.74	4,660,972	-0.54(-2.81%)
Jul 01, 2016	19.04	19.28	19.28	19.28	6,080,166	+0.10(+0.50%)
Jun 30, 2016	19.39	19.77	18.81	19.18	5,676,148	-0.19(-0.99%)
Jun 29, 2016	19.48	19.60	19.07	19.37	7,248,508	+0.22(+1.16%)
Jun 28, 2016	18.99	19.48	18.78	19.15	8,278,995	+0.46(+2.47%)
Jun 27, 2016	19.85	19.87	18.43	18.69	9,521,833	-1.55(-7.67%)
Jun 24, 2016	21.12	21.19	19.70	20.24	13,961,256	-1.76(-8.00%)
Jun 23, 2016	21.64	22.02	21.35	22.00	6,109,236	+0.49(+2.29%)
Jun 22, 2016	21.89	22.10	21.46	21.51	4,756,803	-0.23(-1.06%)
Jun 21, 2016	22.18	22.32	21.61	21.74	5,801,832	-0.52(-2.32%)
Jun 20, 2016	22.72	23.28	22.21	22.25	4,350,451	-0.31(-1.38%)
Jun 17, 2016	22.01	22.87	22.01	22.56	8,308,687	+0.60(+2.75%)
Jun 16, 2016	21.81	22.13	21.13	21.96	5,418,758	-0.07(-0.32%)
Jun 15, 2016	22.14	22.55	21.69	22.03	5,787,256	-0.04(-0.18%)
Jun 14, 2016	22.75	23.22	21.83	22.07	5,110,996	-0.71(-3.11%)
Jun 13, 2016	23.42	23.93	22.75	22.78	4,337,372	-0.49(-2.09%)
Jun 10, 2016	23.40	23.90	22.95	23.27	6,129,620	-0.45(-1.88%)
Jun 09, 2016	24.35	24.35	23.46	23.71	6,138,667	-1.03(-4.15%)
Jun 08, 2016	25.45	25.53	24.34	24.74	4,609,949	-0.70(-2.75%)
Jun 07, 2016	24.98	25.80	24.91	25.44	7,840,758	+0.64(+2.60%)
Jun 06, 2016	23.44	24.80	23.24	24.79	9,705,867	+2.02(+8.88%)
Jun 03, 2016	22.23	22.84	21.98	22.77	5,306,051	+0.50(+2.25%)
Jun 02, 2016	22.00	22.50	21.89	22.27	7,867,952	+0.27(+1.23%)
Jun 01, 2016	22.02	22.07	21.49	22.00	4,926,190	-0.02(-0.07%)
May 31, 2016	22.05	22.08	21.49	22.02	7,652,526	-0.03(-0.14%)
May 27, 2016	23.00	22.05	22.05	22.05	8,774,742	-1.00(-4.35%)
May 26, 2016	23.85	24.00	22.97	23.05	7,604,130	-0.45(-1.90%)
May 25, 2016	22.29	23.64	22.21	23.50	9,907,046	+1.52(+6.92%)
May 24, 2016	23.49	23.56	21.79	21.98	15,360,138	-1.78(-7.50%)
May 23, 2016	23.93	24.48	23.48	23.76	10,653,056	+1.00(+4.41%)
May 20, 2016	22.92	23.07	22.54	22.76	5,496,672	-0.12(-0.52%)
May 19, 2016	22.79	23.26	22.47	22.88	4,346,608	+0.13(+0.56%)
May 18, 2016	23.14	23.67	22.57	22.75	4,674,855	-0.43(-1.85%)
May 17, 2016	22.56	23.27	22.52	23.18	4,397,978	+0.40(+1.75%)
May 16, 2016	22.12	22.92	22.11	22.78	4,231,385	+0.77(+3.51%)
May 13, 2016	22.22	22.49	21.61	22.01	5,869,489	-0.16(-0.72%)
May 12, 2016	24.11	24.20	21.95	22.17	6,872,042	-1.28(-5.47%)
May 11, 2016	23.92	24.11	23.18	23.45	4,755,604	-0.59(-2.45%)
May 10, 2016	23.95	24.28	22.76	24.04	6,720,081	+0.07(+0.30%)
May 09, 2016	24.42	24.55	23.90	23.97	2,968,891	-0.46(-1.90%)
May 06, 2016	24.03	25.03	24.00	24.43	3,737,271	+0.17(+0.68%)
May 05, 2016	24.43	25.25	23.66	24.27	9,530,313	-1.04(-4.11%)
May 04, 2016	24.55	25.38	24.27	25.31	6,360,202	+0.35(+1.39%)
May 03, 2016	25.97	26.03	24.58	24.96	4,354,086	-1.32(-5.01%)
May 02, 2016	26.13	26.39	25.38	26.28	3,142,024	+0.21(+0.82%)
Apr 29, 2016	26.90	27.24	25.78	26.06	3,683,337	-0.99(-3.64%)
Apr 28, 2016	26.10	27.72	25.76	27.05	4,579,849	+0.42(+1.57%)
Apr 27, 2016	26.54	26.67	25.61	26.63	3,883,041	+0.08(+0.30%)
Apr 26, 2016	26.17	26.87	26.06	26.55	2,876,676	+0.41(+1.57%)
Apr 25, 2016	26.16	26.79	26.05	26.14	2,887,168	-0.06(-0.21%)
Apr 22, 2016	27.18	27.61	26.05	26.20	4,542,611	-0.79(-2.92%)
Apr 21, 2016	27.58	28.25	26.95	26.98	4,649,664	-0.50(-1.81%)
Apr 20, 2016	26.73	27.74	26.39	27.48	8,180,403	+0.92(+3.47%)
Apr 19, 2016	24.68	26.70	24.65	26.56	5,934,263	+1.84(+7.43%)
Apr 18, 2016	24.16	24.94	24.04	24.72	3,185,069	+0.27(+1.10%)
Apr 15, 2016	23.99	24.72	23.72	24.45	4,471,272	+0.35(+1.44%)
Apr 14, 2016	24.11	24.38	23.76	24.11	5,195,701	-0.50(-2.02%)
Apr 13, 2016	24.31	24.79	24.08	24.60	5,620,589	+0.54(+2.23%)
Apr 12, 2016	23.79	24.23	23.26	24.07	4,150,062	+0.31(+1.29%)
Apr 11, 2016	23.76	24.23	23.50	23.76	3,843,294	+0.30(+1.28%)
Apr 08, 2016	23.30	24.09	23.28	23.46	4,256,475	+0.46(+1.99%)
Apr 07, 2016	22.93	23.37	22.66	23.00	6,527,722	-0.10(-0.44%)
Apr 06, 2016	23.35	23.75	22.62	23.11	6,340,430	-0.62(-2.62%)
Apr 05, 2016	23.67	24.70	23.38	23.73	6,078,681	-0.87(-3.52%)
Apr 04, 2016	25.13	25.47	24.49	24.60	3,103,017	-0.73(-2.86%)
Apr 01, 2016	24.33	25.44	23.56	25.32	4,916,326	+0.62(+2.52%)
Mar 31, 2016	25.15	25.36	24.27	24.70	5,286,440	-0.50(-2.00%)
Mar 30, 2016	25.26	25.53	24.92	25.20	3,445,765	+0.06(+0.22%)
Mar 29, 2016	24.80	25.43	24.25	25.15	3,296,880	+0.09(+0.38%)
Mar 28, 2016	24.81	25.48	24.31	25.05	4,950,364	-0.12(-0.47%)
Mar 24, 2016	25.57	25.17	25.17	25.17	5,308,060	-0.81(-3.12%)
Mar 23, 2016	26.61	26.63	25.92	25.98	3,851,426	-0.76(-2.83%)
Mar 22, 2016	27.29	27.36	26.73	26.74	3,815,737	-0.89(-3.22%)
Mar 21, 2016	27.44	27.96	27.35	27.63	2,968,782	+0.06(+0.20%)
Mar 18, 2016	27.78	28.32	27.22	27.58	4,975,370	-0.05(-0.17%)
Mar 17, 2016	27.17	27.73	26.79	27.62	4,749,074	+0.71(+2.64%)
Mar 16, 2016	26.34	26.93	25.87	26.91	5,041,267	+0.41(+1.55%)
Mar 15, 2016	27.93	27.96	26.11	26.50	4,621,164	-1.51(-5.37%)
Mar 14, 2016	27.96	28.55	27.73	28.01	4,244,674	-0.08(-0.28%)
Mar 11, 2016	27.28	28.87	27.15	28.09	6,277,225	+1.58(+5.95%)
Mar 10, 2016	27.88	27.91	25.92	26.51	5,419,893	-1.40(-5.03%)
Mar 09, 2016	28.00	28.52	27.35	27.91	4,058,999	+0.13(+0.45%)
Mar 08, 2016	28.88	29.18	27.76	27.79	4,762,237	-1.28(-4.39%)
Mar 07, 2016	27.41	29.22	27.27	29.07	6,604,102	+1.80(+6.62%)
Mar 04, 2016	28.71	29.10	27.20	27.26	7,855,035	-1.26(-4.42%)
Mar 03, 2016	27.79	28.68	27.47	28.52	5,037,081	+1.14(+4.17%)
Mar 02, 2016	27.58	28.32	27.10	27.38	6,390,920	-1.19(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.