Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.188	2.196	2.132	2.154	16,654,515	-0.03(-1.27%)
Sep 29, 2005	2.209	2.254	2.155	2.181	8,446,228	-0.02(-0.99%)
Sep 28, 2005	2.236	2.236	2.178	2.203	4,201,795	-0.05(-2.01%)
Sep 27, 2005	2.247	2.263	2.231	2.248	6,196,101	-0.01(-0.26%)
Sep 26, 2005	2.268	2.298	2.218	2.254	10,764,436	-0.01(-0.58%)
Sep 23, 2005	2.224	2.283	2.106	2.267	6,643,788	+0.16(+7.44%)
Sep 22, 2005	2.181	2.191	2.108	2.110	9,880,753	-0.07(-3.27%)
Sep 21, 2005	2.283	2.283	2.138	2.181	11,434,248	-0.12(-5.06%)
Sep 20, 2005	2.254	2.331	2.247	2.298	5,746,351	+0.04(+1.94%)
Sep 19, 2005	2.218	2.319	2.209	2.254	7,645,755	+0.03(+1.18%)
Sep 16, 2005	2.190	2.231	2.116	2.228	13,141,786	+0.03(+1.46%)
Sep 15, 2005	2.290	2.299	2.186	2.196	5,122,614	-0.09(-3.94%)
Sep 14, 2005	2.290	2.308	2.276	2.286	2,827,100	-0.02(-1.01%)
Sep 13, 2005	2.344	2.344	2.283	2.309	5,224,393	-0.03(-1.31%)
Sep 12, 2005	2.392	2.402	2.328	2.340	4,539,452	-0.07(-2.90%)
Sep 09, 2005	2.407	2.414	2.388	2.410	3,395,133	+0.04(+1.53%)
Sep 08, 2005	2.363	2.402	2.363	2.373	3,518,917	+0.02(+0.80%)
Sep 07, 2005	2.386	2.389	2.330	2.354	5,011,208	-0.03(-1.28%)
Sep 06, 2005	2.356	2.392	2.351	2.385	3,749,982	+0.05(+2.05%)
Sep 02, 2005	2.386	2.411	2.328	2.337	7,906,390	-0.03(-1.11%)
Sep 01, 2005	2.363	2.450	2.258	2.363	17,148,964	-0.08(-3.22%)
Aug 31, 2005	2.481	2.481	2.415	2.442	4,132,338	-0.03(-1.41%)
Aug 30, 2005	2.488	2.529	2.465	2.476	3,549,864	+0.00(+0.18%)
Aug 29, 2005	2.458	2.498	2.449	2.472	7,506,841	-0.07(-2.69%)
Aug 26, 2005	2.552	2.561	2.530	2.540	3,719,036	+0.00(+0.06%)
Aug 25, 2005	2.574	2.580	2.530	2.539	6,418,913	-0.01(-0.23%)
Aug 24, 2005	2.545	2.581	2.520	2.545	4,240,306	-0.01(-0.34%)
Aug 23, 2005	2.545	2.609	2.516	2.553	18,520,910	+0.08(+3.29%)
Aug 22, 2005	2.421	2.475	2.386	2.472	4,001,677	+0.06(+2.41%)
Aug 19, 2005	2.398	2.427	2.363	2.414	4,166,723	+0.04(+1.53%)
Aug 18, 2005	2.465	2.469	2.363	2.378	17,504,502	-0.07(-2.97%)
Aug 17, 2005	2.494	2.501	2.443	2.450	8,834,774	-0.04(-1.75%)
Aug 16, 2005	2.458	2.516	2.458	2.494	7,070,845	-0.02(-0.87%)
Aug 15, 2005	2.581	2.596	2.510	2.516	14,574,248	-0.09(-3.51%)
Aug 12, 2005	2.363	2.617	2.363	2.607	40,075,916	+0.25(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.