Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.34	28.46	27.18	27.36	18,414,458	-0.82(-2.90%)
Feb 28, 2012	27.88	28.75	27.78	28.18	17,579,418	+0.36(+1.28%)
Feb 27, 2012	26.90	27.92	26.66	27.82	13,182,807	+0.77(+2.85%)
Feb 24, 2012	27.55	27.70	27.00	27.05	8,091,797	-0.51(-1.84%)
Feb 23, 2012	27.30	27.87	26.77	27.55	12,976,087	+0.19(+0.69%)
Feb 22, 2012	27.03	27.69	27.03	27.37	9,238,600	+0.26(+0.94%)
Feb 21, 2012	26.38	27.64	26.37	27.11	14,905,242	+0.80(+3.05%)
Feb 17, 2012	26.12	26.40	25.74	26.31	11,633,666	+0.43(+1.68%)
Feb 16, 2012	26.35	26.59	25.39	25.87	22,808,048	-0.48(-1.84%)
Feb 15, 2012	26.26	26.60	26.05	26.36	14,868,312	+0.19(+0.72%)
Feb 14, 2012	26.78	26.80	25.93	26.17	13,897,426	-0.65(-2.42%)
Feb 13, 2012	26.85	27.13	26.52	26.82	10,458,282	+0.32(+1.20%)
Feb 10, 2012	26.78	26.88	26.40	26.50	12,348,889	-0.76(-2.79%)
Feb 09, 2012	27.93	28.23	27.21	27.26	16,571,685	-0.55(-1.99%)
Feb 08, 2012	27.89	28.24	27.45	27.82	11,773,523	+0.15(+0.54%)
Feb 07, 2012	27.47	27.81	26.96	27.67	12,213,896	+0.16(+0.58%)
Feb 06, 2012	27.35	27.67	27.08	27.51	11,525,383	+0.10(+0.36%)
Feb 03, 2012	27.16	27.57	26.95	27.41	16,356,288	+0.65(+2.44%)
Feb 02, 2012	27.01	27.25	26.73	26.76	9,403,341	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.