Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.450	2.500	2.402	2.484	4,397,256	+0.05(+1.97%)
May 30, 2006	2.494	2.521	2.405	2.436	2,096,846	-0.06(-2.33%)
May 26, 2006	2.486	2.516	2.437	2.494	3,765,245	+0.03(+1.12%)
May 25, 2006	2.433	2.520	2.417	2.466	2,971,621	+0.07(+2.79%)
May 24, 2006	2.379	2.414	2.341	2.399	4,718,419	+0.01(+0.55%)
May 23, 2006	2.436	2.495	2.364	2.386	3,307,226	-0.02(-0.97%)
May 22, 2006	2.453	2.527	2.347	2.409	10,184,387	-0.06(-2.59%)
May 19, 2006	2.468	2.521	2.443	2.473	4,302,351	+0.01(+0.24%)
May 18, 2006	2.463	2.520	2.431	2.468	1,808,005	+0.02(+0.77%)
May 17, 2006	2.517	2.550	2.428	2.449	4,287,909	-0.07(-2.72%)
May 16, 2006	2.425	2.549	2.420	2.517	2,922,105	+0.09(+3.65%)
May 15, 2006	2.431	2.465	2.414	2.428	1,546,673	-0.02(-0.83%)
May 12, 2006	2.479	2.491	2.437	2.449	1,713,100	-0.03(-1.23%)
May 11, 2006	2.540	2.591	2.478	2.479	2,493,658	-0.07(-2.63%)
May 10, 2006	2.542	2.617	2.516	2.546	3,658,649	-0.00(-0.06%)
May 09, 2006	2.562	2.572	2.545	2.548	1,948,299	-0.01(-0.57%)
May 08, 2006	2.612	2.612	2.534	2.562	2,044,579	-0.05(-1.84%)
May 05, 2006	2.603	2.625	2.569	2.610	2,699,973	+0.01(+0.28%)
May 04, 2006	2.665	2.665	2.598	2.603	3,102,287	-0.06(-2.35%)
May 03, 2006	2.719	2.719	2.648	2.665	4,331,235	-0.06(-2.24%)
May 02, 2006	2.610	2.726	2.603	2.726	6,062,904	+0.15(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.