Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.92	98.34	97.02	97.13	836,897	-0.50(-0.51%)
Jan 30, 2024	97.76	97.85	97.34	97.63	663,955	-0.22(-0.22%)
Jan 29, 2024	97.07	97.94	97.00	97.85	712,350	+0.66(+0.68%)
Jan 26, 2024	97.17	97.48	97.06	97.19	1,150,818	+0.66(+0.68%)
Jan 25, 2024	96.46	96.56	96.10	96.53	6,107,593	+0.43(+0.45%)
Jan 24, 2024	96.56	96.76	96.04	96.10	702,860	+0.79(+0.83%)
Jan 23, 2024	94.97	95.37	94.82	95.31	662,552	-0.21(-0.22%)
Jan 22, 2024	95.53	95.82	95.35	95.52	633,262	+0.32(+0.34%)
Jan 19, 2024	94.63	95.24	94.33	95.20	547,388	+0.31(+0.33%)
Jan 18, 2024	94.24	94.92	94.17	94.89	458,908	+1.12(+1.19%)
Jan 17, 2024	93.41	93.78	92.94	93.77	529,890	-0.89(-0.94%)
Jan 16, 2024	94.89	95.22	94.43	94.66	1,885,408	-1.56(-1.62%)
Jan 12, 2024	96.46	96.68	96.05	96.22	563,353	+0.46(+0.48%)
Jan 11, 2024	95.88	96.06	94.87	95.76	667,603	+0.06(+0.06%)
Jan 10, 2024	95.38	95.85	95.28	95.70	421,165	+0.91(+0.96%)
Jan 09, 2024	94.54	94.98	94.54	94.79	439,547	-0.62(-0.65%)
Jan 08, 2024	94.32	95.43	94.32	95.41	825,984	+1.35(+1.44%)
Jan 05, 2024	93.90	94.88	93.81	94.06	534,179	-0.18(-0.19%)
Jan 04, 2024	93.96	94.74	93.96	94.24	740,862	-0.05(-0.05%)
Jan 03, 2024	94.20	94.51	93.79	94.29	461,913	-1.00(-1.05%)
Jan 02, 2024	95.63	95.76	95.14	95.29	817,328	-1.56(-1.61%)
Dec 29, 2023	96.96	97.21	96.59	96.85	442,099	+0.04(+0.04%)
Dec 28, 2023	97.11	97.31	96.78	96.81	554,324	-0.17(-0.18%)
Dec 27, 2023	96.54	97.04	96.49	96.98	557,309	+0.52(+0.54%)
Dec 26, 2023	95.92	96.59	95.92	96.46	714,848	+0.58(+0.60%)
Dec 22, 2023	96.01	96.18	95.62	95.88	604,127	-0.05(-0.05%)
Dec 21, 2023	95.51	96.00	95.21	95.93	736,386	+1.58(+1.67%)
Dec 20, 2023	95.34	95.72	94.35	94.35	429,217	-1.73(-1.80%)
Dec 19, 2023	95.72	96.16	95.72	96.08	823,912	+0.87(+0.91%)
Dec 18, 2023	95.35	95.35	94.82	95.21	857,991	+0.27(+0.28%)
Dec 15, 2023	95.38	95.66	94.94	94.94	568,298	-0.72(-0.75%)
Dec 14, 2023	95.53	96.04	95.27	95.66	778,353	+0.67(+0.71%)
Dec 13, 2023	93.65	95.11	93.22	94.99	789,669	+1.53(+1.64%)
Dec 12, 2023	93.09	93.50	92.80	93.46	765,357	+0.28(+0.30%)
Dec 11, 2023	92.64	93.52	92.64	93.18	760,620	+0.34(+0.37%)
Dec 08, 2023	92.30	93.14	92.30	92.84	860,878	+0.31(+0.34%)
Dec 07, 2023	92.21	92.98	91.83	92.53	792,090	+0.38(+0.41%)
Dec 06, 2023	92.86	93.00	92.15	92.15	650,205	+0.26(+0.28%)
Dec 05, 2023	91.86	92.16	91.63	91.89	614,312	-0.38(-0.41%)
Dec 04, 2023	92.13	92.44	91.85	92.27	877,932	-0.68(-0.73%)
Dec 01, 2023	91.98	93.08	91.77	92.95	535,566	+0.81(+0.88%)
Nov 30, 2023	92.25	92.39	91.71	92.14	868,545	-0.13(-0.14%)
Nov 29, 2023	92.32	92.61	92.08	92.27	519,182	+0.34(+0.37%)
Nov 28, 2023	91.67	92.19	91.51	91.93	653,894	-0.19(-0.21%)
Nov 27, 2023	92.09	92.27	91.92	92.12	450,599	-0.34(-0.37%)
Nov 24, 2023	92.02	92.48	92.02	92.46	406,070	+0.53(+0.58%)
Nov 22, 2023	92.04	92.15	91.56	91.93	852,615	+0.35(+0.38%)
Nov 21, 2023	91.87	91.95	91.45	91.58	695,104	-0.26(-0.28%)
Nov 20, 2023	91.32	92.00	91.31	91.84	712,211	+0.51(+0.56%)
Nov 17, 2023	91.09	91.36	90.83	91.33	705,799	+0.98(+1.08%)
Nov 16, 2023	90.16	90.66	90.05	90.35	901,221	+0.02(+0.02%)
Nov 15, 2023	90.52	90.80	90.21	90.33	525,774	+0.12(+0.13%)
Nov 14, 2023	89.49	90.36	89.49	90.21	916,293	+2.33(+2.65%)
Nov 13, 2023	87.24	88.04	87.15	87.88	614,508	-0.01(-0.01%)
Nov 10, 2023	87.34	87.93	86.70	87.89	427,704	+0.28(+0.32%)
Nov 09, 2023	88.52	88.99	87.56	87.61	982,565	-0.02(-0.02%)
Nov 08, 2023	87.70	88.07	87.42	87.63	616,460	+0.25(+0.29%)
Nov 07, 2023	87.15	87.57	87.00	87.38	663,885	-0.23(-0.26%)
Nov 06, 2023	87.83	87.94	87.38	87.61	1,248,798	-0.37(-0.42%)
Nov 03, 2023	87.70	88.21	87.63	87.98	892,494	+1.07(+1.23%)
Nov 02, 2023	86.62	87.04	86.39	86.91	1,490,298	+2.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.