Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.93	69.11	68.84	69.00	50,811	+0.12(+0.18%)
Jun 27, 2014	68.64	68.91	68.56	68.88	52,501	+0.10(+0.14%)
Jun 26, 2014	68.74	68.81	68.34	68.78	75,870	+0.00(+0.00%)
Jun 25, 2014	68.55	68.84	68.54	68.78	38,605	-0.01(-0.01%)
Jun 24, 2014	68.98	69.11	68.63	68.79	132,433	-0.37(-0.53%)
Jun 23, 2014	69.11	69.16	68.87	69.16	87,686	-0.20(-0.28%)
Jun 20, 2014	69.48	69.48	69.25	69.35	54,287	-0.08(-0.12%)
Jun 19, 2014	69.54	69.54	69.33	69.44	68,715	+0.33(+0.48%)
Jun 18, 2014	68.63	69.11	68.49	69.11	93,414	+0.54(+0.79%)
Jun 17, 2014	68.32	68.58	68.32	68.56	151,728	+0.08(+0.12%)
Jun 16, 2014	68.41	68.55	68.32	68.48	84,200	-0.02(-0.03%)
Jun 13, 2014	68.54	68.56	68.34	68.50	26,825	-0.05(-0.08%)
Jun 12, 2014	68.77	68.77	68.47	68.55	24,190	+0.01(+0.01%)
Jun 11, 2014	68.67	68.68	68.46	68.54	26,979	-0.38(-0.56%)
Jun 10, 2014	68.71	68.93	68.71	68.93	37,085	-0.17(-0.25%)
Jun 06, 2014	68.96	69.11	68.83	69.10	46,919	+0.21(+0.30%)
Jun 05, 2014	68.58	68.96	68.47	68.89	47,997	+0.43(+0.63%)
Jun 04, 2014	68.30	68.47	68.22	68.46	43,406	+0.07(+0.10%)
Jun 03, 2014	68.36	68.42	68.26	68.40	100,459	-0.15(-0.22%)
Jun 02, 2014	68.56	68.61	68.39	68.55	303,007	+0.10(+0.15%)
May 30, 2014	68.36	68.46	68.26	68.44	276,167	+0.10(+0.15%)
May 29, 2014	68.25	68.36	68.10	68.34	52,639	+0.46(+0.68%)
May 28, 2014	67.95	67.96	67.81	67.88	28,065	-0.25(-0.37%)
May 27, 2014	68.17	68.18	67.95	68.13	36,371	+0.55(+0.82%)
May 23, 2014	67.48	67.58	67.58	67.58	114,137	+0.02(+0.03%)
May 22, 2014	67.48	67.56	67.40	67.56	33,443	+0.24(+0.36%)
May 21, 2014	67.08	67.32	67.07	67.32	51,135	+0.47(+0.70%)
May 20, 2014	67.04	67.04	66.67	66.85	56,122	-0.33(-0.49%)
May 19, 2014	67.00	67.21	66.98	67.18	47,753	-0.06(-0.08%)
May 16, 2014	67.16	67.23	67.01	67.23	52,672	+0.15(+0.22%)
May 15, 2014	67.34	67.34	66.92	67.08	51,777	-0.34(-0.50%)
May 14, 2014	67.54	67.58	67.32	67.42	52,735	-0.09(-0.14%)
May 13, 2014	67.53	67.58	67.38	67.51	40,634	+0.17(+0.25%)
May 12, 2014	67.30	67.38	67.14	67.34	45,451	+0.39(+0.59%)
May 09, 2014	66.98	67.02	66.68	66.95	39,521	-0.07(-0.10%)
May 08, 2014	67.04	67.29	66.92	67.02	68,676	-0.15(-0.22%)
May 07, 2014	67.09	67.17	66.81	67.17	313,880	+0.05(+0.07%)
May 06, 2014	67.30	67.30	67.08	67.12	41,413	-0.15(-0.22%)
May 05, 2014	66.88	67.28	66.74	67.27	45,310	+0.03(+0.04%)
May 02, 2014	67.26	67.49	67.17	67.24	65,480	-0.37(-0.54%)
May 01, 2014	67.41	67.61	67.26	67.61	124,869	+0.47(+0.70%)
Apr 30, 2014	66.87	67.21	66.78	67.14	62,164	+0.24(+0.36%)
Apr 29, 2014	66.88	67.03	66.76	66.89	41,340	+0.28(+0.42%)
Apr 28, 2014	66.72	66.77	66.18	66.61	51,606	+0.19(+0.28%)
Apr 25, 2014	66.74	66.74	66.34	66.43	56,488	-0.30(-0.45%)
Apr 24, 2014	66.81	66.87	66.43	66.73	45,271	-0.08(-0.13%)
Apr 23, 2014	67.01	67.01	66.75	66.81	111,771	-0.17(-0.25%)
Apr 22, 2014	66.96	67.04	66.87	66.98	66,130	+0.28(+0.42%)
Apr 21, 2014	66.43	66.73	66.20	66.70	57,181	+0.06(+0.09%)
Apr 17, 2014	66.50	66.64	66.64	66.64	33,782	+0.26(+0.39%)
Apr 16, 2014	66.09	66.41	65.96	66.38	159,406	+0.82(+1.25%)
Apr 15, 2014	65.71	65.76	64.86	65.56	73,853	-0.25(-0.38%)
Apr 14, 2014	65.82	65.93	65.49	65.82	66,127	+0.41(+0.63%)
Apr 11, 2014	65.51	65.68	65.39	65.40	40,262	-0.43(-0.66%)
Apr 10, 2014	66.74	66.81	65.83	65.83	70,549	-1.20(-1.79%)
Apr 09, 2014	66.68	67.09	66.52	67.04	85,537	+0.80(+1.20%)
Apr 08, 2014	66.11	66.38	66.05	66.24	85,080	-0.10(-0.16%)
Apr 07, 2014	66.62	66.62	66.19	66.34	50,455	-0.38(-0.56%)
Apr 04, 2014	67.11	67.25	66.58	66.72	46,112	-0.31(-0.46%)
Apr 03, 2014	67.11	67.11	66.80	67.03	108,088	-0.03(-0.04%)
Apr 02, 2014	67.01	67.07	66.92	67.05	66,044	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.