Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	408.85	409.53	403.10	403.22	6,048,988	-6.29(-1.54%)
Mar 30, 2022	411.07	413.90	407.51	409.51	5,554,769	-2.56(-0.62%)
Mar 29, 2022	410.78	412.49	408.15	412.07	5,671,580	+5.15(+1.27%)
Mar 28, 2022	403.54	406.99	401.78	406.93	3,486,642	+2.79(+0.69%)
Mar 25, 2022	402.85	404.37	400.34	404.14	3,751,301	+2.04(+0.51%)
Mar 24, 2022	398.09	402.18	397.04	402.10	3,072,496	+5.89(+1.49%)
Mar 23, 2022	398.95	400.36	396.17	396.21	3,865,023	-5.17(-1.29%)
Mar 22, 2022	398.02	402.20	398.02	401.38	4,370,368	+4.61(+1.16%)
Mar 21, 2022	396.70	398.54	393.40	396.77	4,293,432	+0.02(+0.01%)
Mar 18, 2022	391.03	397.13	390.32	396.75	6,069,657	+4.34(+1.10%)
Mar 17, 2022	385.86	392.56	385.53	392.42	5,344,313	+4.74(+1.22%)
Mar 16, 2022	382.82	387.71	378.03	387.67	7,651,215	+8.48(+2.24%)
Mar 15, 2022	373.49	379.79	372.30	379.19	5,926,731	+8.14(+2.19%)
Mar 14, 2022	374.66	377.76	370.00	371.05	6,666,078	-2.73(-0.73%)
Mar 11, 2022	381.00	381.56	373.32	373.78	6,067,374	-4.83(-1.28%)
Mar 10, 2022	375.99	379.44	374.14	378.61	6,604,815	-1.69(-0.45%)
Mar 09, 2022	378.35	382.19	376.26	380.31	6,002,198	+9.87(+2.67%)
Mar 08, 2022	373.40	380.15	369.41	370.43	9,656,729	-2.82(-0.75%)
Mar 07, 2022	384.01	384.28	373.20	373.25	8,684,336	-11.35(-2.95%)
Mar 04, 2022	384.21	385.66	380.76	384.61	6,531,888	-3.14(-0.81%)
Mar 03, 2022	392.04	392.54	386.10	387.74	8,986,895	-1.96(-0.50%)
Mar 02, 2022	384.97	391.15	384.06	389.70	8,451,624	+7.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.