Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.97	50.01	49.97	50.01	2,309,829	+0.02(+0.04%)
Jun 29, 2020	50.03	50.03	49.97	49.99	1,173,219	+0.00(+0.00%)
Jun 26, 2020	49.92	50.00	49.92	49.99	918,300	+0.02(+0.03%)
Jun 25, 2020	50.02	50.02	49.97	49.98	714,932	-0.02(-0.05%)
Jun 24, 2020	49.95	50.00	49.95	50.00	612,361	+0.04(+0.08%)
Jun 23, 2020	49.97	49.97	49.93	49.96	606,518	+0.02(+0.04%)
Jun 22, 2020	49.96	49.96	49.93	49.94	697,302	+0.02(+0.03%)
Jun 19, 2020	49.93	50.02	49.90	49.92	2,936,500	+0.02(+0.03%)
Jun 18, 2020	49.90	49.92	49.88	49.91	463,474	+0.04(+0.08%)
Jun 17, 2020	49.85	49.89	49.85	49.87	908,153	+0.02(+0.04%)
Jun 16, 2020	49.82	49.85	49.81	49.85	1,201,148	+0.02(+0.05%)
Jun 15, 2020	49.84	49.84	49.80	49.83	605,073	+0.02(+0.03%)
Jun 12, 2020	49.82	49.84	49.76	49.81	879,000	+0.05(+0.10%)
Jun 11, 2020	49.84	49.84	49.70	49.76	1,317,491	-0.07(-0.14%)
Jun 10, 2020	49.80	49.84	49.78	49.83	1,800,258	+0.06(+0.12%)
Jun 09, 2020	49.75	49.81	49.75	49.77	1,613,711	+0.02(+0.04%)
Jun 08, 2020	49.73	49.78	49.73	49.75	3,485,245	+0.01(+0.02%)
Jun 05, 2020	49.71	49.77	49.70	49.74	2,672,300	+0.05(+0.10%)
Jun 04, 2020	49.70	49.73	49.66	49.69	14,373,870	-0.03(-0.06%)
Jun 03, 2020	49.70	49.76	49.70	49.72	817,591	+0.01(+0.02%)
Jun 02, 2020	49.72	49.73	49.67	49.71	413,355	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.