Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 50.05 | 50.07 | 50.03 | 50.06 | 135,090 | +0.01(+0.02%) |
Nov 27, 2015 | 50.04 | 50.05 | 50.03 | 50.05 | 34,798 | +0.02(+0.04%) |
Nov 25, 2015 | 50.06 | 50.03 | 50.03 | 50.03 | 99,700 | -0.01(-0.02%) |
Nov 24, 2015 | 50.02 | 50.04 | 50.02 | 50.04 | 124,431 | +0.04(+0.08%) |
Nov 23, 2015 | 50.01 | 50.02 | 49.99 | 50.00 | 172,773 | +0.00(+0.00%) |
Nov 20, 2015 | 50.02 | 50.05 | 49.99 | 50.00 | 176,455 | -0.05(-0.10%) |
Nov 19, 2015 | 50.00 | 50.06 | 50.00 | 50.05 | 100,911 | +0.02(+0.04%) |
Nov 18, 2015 | 50.04 | 50.04 | 50.01 | 50.03 | 161,442 | -0.01(-0.02%) |
Nov 17, 2015 | 50.03 | 50.04 | 50.02 | 50.04 | 100,566 | +0.01(+0.03%) |
Nov 16, 2015 | 50.01 | 50.04 | 50.01 | 50.03 | 186,887 | +0.02(+0.03%) |
Nov 13, 2015 | 50.00 | 50.04 | 49.99 | 50.01 | 89,133 | -0.02(-0.04%) |
Nov 12, 2015 | 50.02 | 50.03 | 50.00 | 50.03 | 96,892 | +0.00(+0.00%) |
Nov 11, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 58,775 | +0.00(+0.00%) |
Nov 10, 2015 | 50.02 | 50.03 | 50.00 | 50.03 | 120,547 | +0.00(+0.00%) |
Nov 09, 2015 | 49.99 | 50.03 | 49.99 | 50.03 | 252,866 | +0.01(+0.02%) |
Nov 06, 2015 | 49.99 | 50.02 | 49.99 | 50.02 | 225,702 | -0.01(-0.02%) |
Nov 05, 2015 | 50.01 | 50.03 | 49.98 | 50.03 | 251,646 | +0.02(+0.04%) |
Nov 04, 2015 | 49.97 | 50.02 | 49.97 | 50.01 | 356,478 | +0.04(+0.08%) |
Nov 03, 2015 | 49.98 | 50.05 | 49.96 | 49.97 | 3,909,427 | -0.02(-0.04%) |
Nov 02, 2015 | 50.01 | 50.06 | 49.96 | 49.99 | 425,481 | -0.04(-0.08%) |
Oct 30, 2015 | 50.06 | 50.09 | 50.02 | 50.03 | 131,183 | +0.01(+0.02%) |
Oct 29, 2015 | 50.07 | 50.07 | 50.01 | 50.02 | 186,001 | -0.02(-0.04%) |
Oct 28, 2015 | 50.08 | 50.08 | 50.04 | 50.04 | 95,955 | -0.04(-0.08%) |
Oct 27, 2015 | 50.03 | 50.08 | 50.03 | 50.08 | 187,837 | +0.05(+0.10%) |
Oct 26, 2015 | 50.04 | 50.07 | 50.03 | 50.03 | 144,740 | +0.01(+0.02%) |
Oct 23, 2015 | 50.03 | 50.08 | 50.02 | 50.02 | 319,983 | -0.07(-0.14%) |
Oct 22, 2015 | 50.04 | 50.09 | 50.04 | 50.09 | 723,755 | +0.04(+0.08%) |
Oct 21, 2015 | 50.04 | 50.09 | 50.04 | 50.05 | 602,977 | +0.02(+0.03%) |
Oct 20, 2015 | 50.07 | 50.07 | 50.01 | 50.03 | 95,077 | +0.01(+0.03%) |
Oct 19, 2015 | 50.06 | 50.07 | 50.02 | 50.02 | 107,227 | +0.01(+0.02%) |
Oct 16, 2015 | 50.07 | 50.07 | 50.01 | 50.01 | 387,447 | -0.04(-0.08%) |
Oct 15, 2015 | 50.07 | 50.07 | 50.03 | 50.05 | 115,887 | -0.02(-0.04%) |
Oct 14, 2015 | 50.04 | 50.07 | 50.04 | 50.07 | 277,949 | +0.02(+0.04%) |
Oct 13, 2015 | 50.06 | 50.07 | 50.04 | 50.05 | 71,800 | -0.01(-0.02%) |
Oct 12, 2015 | 50.07 | 50.07 | 50.02 | 50.06 | 133,970 | +0.02(+0.04%) |
Oct 09, 2015 | 50.06 | 50.07 | 50.02 | 50.04 | 905,016 | +0.02(+0.04%) |
Oct 08, 2015 | 50.01 | 50.06 | 50.01 | 50.02 | 278,441 | -0.05(-0.10%) |
Oct 07, 2015 | 50.06 | 50.08 | 50.04 | 50.07 | 254,173 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.07 | 50.01 | 50.07 | 226,622 | +0.05(+0.10%) |
Oct 05, 2015 | 50.06 | 50.07 | 49.99 | 50.02 | 396,909 | -0.04(-0.08%) |
Oct 02, 2015 | 50.02 | 50.07 | 50.02 | 50.06 | 301,477 | +0.00(+0.00%) |
Oct 01, 2015 | 50.06 | 50.07 | 50.02 | 50.06 | 1,028,531 | -0.03(-0.06%) |
Sep 30, 2015 | 50.10 | 50.10 | 50.04 | 50.09 | 162,000 | -0.01(-0.02%) |
Sep 29, 2015 | 50.09 | 50.10 | 50.06 | 50.10 | 339,168 | +0.05(+0.09%) |
Sep 28, 2015 | 50.05 | 50.09 | 50.05 | 50.05 | 280,887 | -0.02(-0.03%) |
Sep 25, 2015 | 50.05 | 50.08 | 50.05 | 50.07 | 131,692 | -0.02(-0.04%) |
Sep 24, 2015 | 50.09 | 50.09 | 50.04 | 50.09 | 143,106 | +0.01(+0.02%) |
Sep 23, 2015 | 50.06 | 50.08 | 50.06 | 50.08 | 89,745 | +0.02(+0.04%) |
Sep 22, 2015 | 50.09 | 50.09 | 50.05 | 50.06 | 654,316 | -0.02(-0.03%) |
Sep 21, 2015 | 50.06 | 50.09 | 50.06 | 50.08 | 106,580 | +0.01(+0.01%) |
Sep 18, 2015 | 50.07 | 50.08 | 50.05 | 50.07 | 153,309 | +0.03(+0.06%) |
Sep 17, 2015 | 50.04 | 50.07 | 50.03 | 50.04 | 154,991 | -0.02(-0.04%) |
Sep 16, 2015 | 50.04 | 50.07 | 50.04 | 50.06 | 120,082 | +0.02(+0.04%) |
Sep 15, 2015 | 50.04 | 50.07 | 50.04 | 50.04 | 86,702 | -0.02(-0.05%) |
Sep 14, 2015 | 50.06 | 50.07 | 50.05 | 50.06 | 93,591 | -0.01(-0.01%) |
Sep 11, 2015 | 50.06 | 50.08 | 50.05 | 50.07 | 48,779 | +0.00(+0.00%) |
Sep 10, 2015 | 50.07 | 50.07 | 50.03 | 50.07 | 133,914 | +0.00(+0.00%) |
Sep 09, 2015 | 50.06 | 50.07 | 50.04 | 50.07 | 412,212 | +0.02(+0.04%) |
Sep 08, 2015 | 50.06 | 50.07 | 50.01 | 50.05 | 547,436 | +0.01(+0.02%) |
Sep 04, 2015 | 50.03 | 50.04 | 50.04 | 50.04 | 1,369,100 | -0.02(-0.03%) |
Sep 03, 2015 | 50.02 | 50.07 | 50.02 | 50.06 | 400,602 | -0.01(-0.03%) |
Sep 02, 2015 | 50.03 | 50.07 | 50.02 | 50.07 | 136,491 | +0.04(+0.08%) |
Sep 01, 2015 | 50.07 | 50.07 | 50.03 | 50.03 | 151,942 | -0.03(-0.06%) |
Aug 31, 2015 | 50.08 | 50.09 | 50.04 | 50.06 | 3,367,503 | +0.00(+0.00%) |
Aug 28, 2015 | 50.07 | 50.09 | 50.04 | 50.06 | 75,458 | +0.04(+0.08%) |
Aug 27, 2015 | 50.10 | 50.10 | 50.02 | 50.02 | 233,767 | -0.04(-0.09%) |
Aug 26, 2015 | 50.10 | 50.11 | 50.05 | 50.06 | 274,793 | -0.01(-0.01%) |
Aug 25, 2015 | 50.13 | 50.13 | 50.07 | 50.07 | 439,631 | -0.05(-0.10%) |
Aug 24, 2015 | 50.11 | 50.15 | 50.05 | 50.12 | 484,829 | +0.03(+0.06%) |
Aug 21, 2015 | 50.10 | 50.10 | 50.07 | 50.09 | 150,588 | +0.00(+0.00%) |
Aug 20, 2015 | 50.06 | 50.10 | 50.06 | 50.09 | 110,230 | +0.01(+0.02%) |
Aug 19, 2015 | 50.08 | 50.09 | 50.07 | 50.08 | 106,536 | +0.01(+0.02%) |
Aug 18, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 180,448 | -0.02(-0.04%) |
Aug 17, 2015 | 50.07 | 50.09 | 50.05 | 50.09 | 60,722 | +0.02(+0.04%) |
Aug 14, 2015 | 50.09 | 50.09 | 50.05 | 50.07 | 142,657 | -0.03(-0.06%) |
Aug 13, 2015 | 50.08 | 50.10 | 50.07 | 50.10 | 134,828 | -0.00(-0.00%) |
Aug 12, 2015 | 50.11 | 50.11 | 50.07 | 50.10 | 131,592 | +0.00(+0.00%) |
Aug 11, 2015 | 50.10 | 50.10 | 50.07 | 50.10 | 62,137 | +0.01(+0.02%) |
Aug 10, 2015 | 50.09 | 50.10 | 50.05 | 50.09 | 153,218 | +0.03(+0.06%) |
Aug 07, 2015 | 50.07 | 50.10 | 50.05 | 50.06 | 128,316 | -0.03(-0.06%) |
Aug 06, 2015 | 50.06 | 50.09 | 50.05 | 50.09 | 75,818 | +0.01(+0.02%) |
Aug 05, 2015 | 50.09 | 50.10 | 50.07 | 50.08 | 491,686 | +0.00(+0.00%) |
Aug 04, 2015 | 50.07 | 50.11 | 50.07 | 50.08 | 1,012,038 | -0.03(-0.06%) |
Aug 03, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 516,453 | -0.02(-0.04%) |
Jul 31, 2015 | 50.07 | 50.14 | 50.07 | 50.13 | 228,542 | +0.00(+0.00%) |
Jul 30, 2015 | 50.14 | 50.14 | 50.10 | 50.13 | 80,773 | -0.01(-0.02%) |
Jul 29, 2015 | 50.14 | 50.14 | 50.07 | 50.14 | 69,680 | +0.01(+0.02%) |
Jul 28, 2015 | 50.14 | 50.14 | 50.11 | 50.13 | 145,905 | +0.00(+0.00%) |
Jul 27, 2015 | 50.07 | 50.13 | 50.07 | 50.13 | 307,370 | +0.03(+0.06%) |
Jul 24, 2015 | 50.10 | 50.10 | 50.08 | 50.10 | 252,921 | +0.00(+0.00%) |
Jul 23, 2015 | 50.07 | 50.10 | 50.06 | 50.10 | 141,569 | +0.00(+0.00%) |
Jul 22, 2015 | 50.06 | 50.11 | 50.06 | 50.10 | 2,225,077 | -0.02(-0.04%) |
Jul 21, 2015 | 50.11 | 50.12 | 50.06 | 50.12 | 110,750 | +0.02(+0.04%) |
Jul 20, 2015 | 50.10 | 50.10 | 50.06 | 50.10 | 89,805 | +0.03(+0.06%) |
Jul 17, 2015 | 50.10 | 50.10 | 50.05 | 50.07 | 186,624 | +0.00(+0.00%) |
Jul 16, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 2,799,664 | +0.02(+0.03%) |
Jul 15, 2015 | 50.05 | 50.10 | 50.05 | 50.05 | 72,561 | -0.04(-0.07%) |
Jul 14, 2015 | 50.08 | 50.10 | 50.08 | 50.09 | 47,146 | +0.04(+0.08%) |
Jul 13, 2015 | 50.09 | 50.10 | 50.04 | 50.05 | 68,673 | +0.00(+0.00%) |
Jul 10, 2015 | 50.07 | 50.10 | 50.02 | 50.05 | 239,567 | -0.02(-0.04%) |
Jul 09, 2015 | 50.11 | 50.11 | 50.07 | 50.07 | 54,607 | +0.01(+0.02%) |
Jul 08, 2015 | 50.11 | 50.12 | 50.05 | 50.06 | 94,466 | -0.05(-0.10%) |
Jul 07, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 186,666 | +0.01(+0.02%) |
Jul 06, 2015 | 50.05 | 50.10 | 50.05 | 50.10 | 165,989 | +0.03(+0.06%) |
Jul 02, 2015 | 50.07 | 50.07 | 50.07 | 50.07 | 59,900 | +0.03(+0.06%) |
Jul 01, 2015 | 50.09 | 50.09 | 50.04 | 50.04 | 3,270,091 | -0.10(-0.20%) |
Jun 30, 2015 | 50.13 | 50.14 | 50.10 | 50.14 | 84,651 | +0.02(+0.04%) |
Jun 29, 2015 | 50.12 | 50.13 | 50.09 | 50.12 | 81,307 | -0.01(-0.02%) |
Jun 26, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 46,568 | +0.05(+0.10%) |
Jun 25, 2015 | 50.12 | 50.12 | 50.08 | 50.08 | 79,993 | -0.01(-0.02%) |
Jun 24, 2015 | 50.12 | 50.12 | 50.09 | 50.09 | 69,803 | -0.02(-0.04%) |
Jun 23, 2015 | 50.13 | 50.14 | 50.10 | 50.11 | 46,052 | -0.03(-0.06%) |
Jun 22, 2015 | 50.12 | 50.14 | 50.09 | 50.14 | 93,249 | +0.01(+0.02%) |
Jun 19, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 47,224 | +0.04(+0.08%) |
Jun 18, 2015 | 50.12 | 50.13 | 50.09 | 50.09 | 66,060 | -0.03(-0.06%) |
Jun 17, 2015 | 50.12 | 50.12 | 50.10 | 50.12 | 61,337 | -0.01(-0.02%) |
Jun 16, 2015 | 50.13 | 50.13 | 50.11 | 50.13 | 84,978 | +0.03(+0.06%) |
Jun 15, 2015 | 50.12 | 50.13 | 50.09 | 50.10 | 71,944 | -0.03(-0.06%) |
Jun 12, 2015 | 50.09 | 50.13 | 50.09 | 50.13 | 110,751 | +0.01(+0.02%) |
Jun 11, 2015 | 50.09 | 50.13 | 50.08 | 50.12 | 49,010 | -0.01(-0.02%) |
Jun 10, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 98,858 | +0.00(+0.00%) |
Jun 09, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 99,287 | +0.05(+0.10%) |
Jun 08, 2015 | 50.13 | 50.13 | 50.08 | 50.08 | 124,197 | -0.04(-0.08%) |
Jun 05, 2015 | 50.11 | 50.12 | 50.08 | 50.12 | 107,027 | +0.00(+0.00%) |
Jun 04, 2015 | 50.13 | 50.13 | 50.10 | 50.12 | 44,817 | -0.01(-0.01%) |
Jun 03, 2015 | 50.13 | 50.13 | 50.11 | 50.12 | 41,945 | +0.01(+0.01%) |
Jun 02, 2015 | 50.12 | 50.13 | 50.07 | 50.12 | 5,132,936 | -0.02(-0.04%) |
Jun 01, 2015 | 50.13 | 50.14 | 50.10 | 50.14 | 88,340 | -0.01(-0.02%) |
May 29, 2015 | 50.16 | 50.16 | 50.13 | 50.15 | 43,868 | +0.00(+0.00%) |
May 28, 2015 | 50.16 | 50.16 | 50.08 | 50.15 | 270,559 | -0.01(-0.02%) |
May 27, 2015 | 50.13 | 50.16 | 50.11 | 50.16 | 73,588 | +0.01(+0.02%) |
May 26, 2015 | 50.14 | 50.15 | 50.11 | 50.15 | 133,143 | +0.01(+0.02%) |
May 22, 2015 | 50.13 | 50.14 | 50.14 | 50.14 | 484,400 | +0.00(+0.00%) |
May 21, 2015 | 50.16 | 50.16 | 50.12 | 50.14 | 89,756 | +0.00(+0.00%) |
May 20, 2015 | 50.15 | 50.15 | 50.11 | 50.14 | 198,318 | +0.02(+0.05%) |
May 19, 2015 | 50.13 | 50.13 | 50.11 | 50.12 | 51,452 | -0.00(-0.01%) |
May 18, 2015 | 50.14 | 50.14 | 50.11 | 50.12 | 39,652 | +0.00(+0.00%) |
May 15, 2015 | 50.12 | 50.14 | 50.10 | 50.12 | 446,989 | +0.02(+0.04%) |
May 14, 2015 | 50.16 | 50.16 | 50.10 | 50.10 | 329,813 | -0.02(-0.04%) |
May 13, 2015 | 50.15 | 50.16 | 50.11 | 50.12 | 561,973 | -0.04(-0.08%) |
May 12, 2015 | 50.13 | 50.16 | 50.12 | 50.16 | 74,700 | +0.00(+0.01%) |
May 11, 2015 | 50.15 | 50.16 | 50.13 | 50.16 | 53,762 | +0.01(+0.01%) |
May 08, 2015 | 50.12 | 50.15 | 50.12 | 50.15 | 40,068 | +0.00(+0.00%) |
May 07, 2015 | 50.12 | 50.15 | 50.12 | 50.15 | 916,439 | +0.01(+0.02%) |
May 06, 2015 | 50.13 | 50.14 | 50.09 | 50.14 | 91,573 | -0.01(-0.02%) |
May 05, 2015 | 50.11 | 50.15 | 50.11 | 50.15 | 62,345 | +0.02(+0.04%) |
May 04, 2015 | 50.13 | 50.13 | 50.11 | 50.13 | 65,873 | -0.01(-0.02%) |
May 01, 2015 | 50.13 | 50.14 | 50.12 | 50.14 | 236,503 | -0.02(-0.04%) |
Apr 30, 2015 | 50.14 | 50.16 | 50.11 | 50.16 | 442,007 | +0.04(+0.07%) |
Apr 29, 2015 | 50.15 | 50.16 | 50.12 | 50.12 | 207,754 | -0.04(-0.07%) |
Apr 28, 2015 | 50.15 | 50.16 | 50.14 | 50.16 | 49,597 | +0.02(+0.04%) |
Apr 27, 2015 | 50.14 | 50.16 | 50.14 | 50.14 | 62,596 | -0.01(-0.02%) |
Apr 24, 2015 | 50.18 | 50.18 | 50.13 | 50.15 | 40,079 | +0.01(+0.02%) |
Apr 23, 2015 | 50.14 | 50.15 | 50.12 | 50.14 | 44,857 | +0.00(+0.00%) |
Apr 22, 2015 | 50.15 | 50.16 | 50.13 | 50.14 | 65,552 | -0.01(-0.02%) |
Apr 21, 2015 | 50.14 | 50.15 | 50.13 | 50.15 | 48,801 | +0.00(+0.00%) |
Apr 20, 2015 | 50.17 | 50.17 | 50.13 | 50.15 | 76,723 | +0.03(+0.06%) |
Apr 17, 2015 | 50.13 | 50.16 | 50.10 | 50.12 | 97,437 | -0.03(-0.06%) |
Apr 16, 2015 | 50.15 | 50.16 | 50.12 | 50.15 | 343,923 | -0.00(-0.00%) |
Apr 15, 2015 | 50.15 | 50.16 | 50.12 | 50.15 | 54,998 | -0.02(-0.04%) |
Apr 14, 2015 | 50.15 | 50.17 | 50.12 | 50.17 | 348,399 | +0.04(+0.08%) |
Apr 13, 2015 | 50.11 | 50.16 | 50.10 | 50.13 | 50,236 | -0.01(-0.02%) |
Apr 10, 2015 | 50.15 | 50.15 | 50.07 | 50.14 | 196,190 | -0.01(-0.02%) |
Apr 09, 2015 | 50.13 | 50.15 | 50.10 | 50.15 | 905,031 | +0.04(+0.08%) |
Apr 08, 2015 | 50.09 | 50.14 | 50.06 | 50.11 | 130,676 | +0.00(+0.00%) |
Apr 07, 2015 | 50.14 | 50.14 | 50.11 | 50.11 | 91,234 | -0.01(-0.02%) |
Apr 06, 2015 | 50.13 | 50.13 | 50.10 | 50.12 | 35,372 | +0.02(+0.04%) |
Apr 02, 2015 | 50.14 | 50.10 | 50.10 | 50.10 | 32,600 | -0.01(-0.02%) |
Apr 01, 2015 | 50.14 | 50.14 | 50.10 | 50.11 | 27,398 | -0.04(-0.08%) |
Mar 31, 2015 | 50.14 | 50.15 | 50.12 | 50.15 | 62,321 | +0.01(+0.02%) |
Mar 30, 2015 | 50.12 | 50.16 | 50.10 | 50.14 | 190,490 | +0.01(+0.02%) |
Mar 27, 2015 | 50.16 | 50.16 | 50.11 | 50.13 | 36,624 | -0.01(-0.02%) |
Mar 26, 2015 | 50.10 | 50.15 | 50.10 | 50.14 | 72,839 | +0.02(+0.04%) |
Mar 25, 2015 | 50.16 | 50.16 | 50.11 | 50.12 | 189,334 | +0.00(+0.00%) |
Mar 24, 2015 | 50.12 | 50.15 | 50.10 | 50.12 | 152,024 | +0.02(+0.04%) |
Mar 23, 2015 | 50.14 | 50.15 | 50.10 | 50.10 | 34,731 | -0.01(-0.01%) |
Mar 20, 2015 | 50.09 | 50.14 | 50.08 | 50.11 | 71,672 | -0.00(-0.01%) |
Mar 19, 2015 | 50.11 | 50.13 | 50.10 | 50.11 | 49,062 | +0.00(+0.00%) |
Mar 18, 2015 | 50.07 | 50.13 | 50.07 | 50.11 | 77,830 | -0.01(-0.02%) |
Mar 17, 2015 | 50.12 | 50.13 | 50.10 | 50.12 | 41,000 | +0.00(+0.00%) |
Mar 16, 2015 | 50.12 | 50.12 | 50.11 | 50.12 | 24,299 | +0.00(+0.00%) |
Mar 13, 2015 | 50.12 | 50.13 | 50.10 | 50.12 | 27,080 | +0.01(+0.02%) |
Mar 12, 2015 | 50.12 | 50.12 | 50.07 | 50.11 | 103,164 | -0.02(-0.04%) |
Mar 11, 2015 | 50.08 | 50.13 | 50.08 | 50.13 | 37,682 | +0.03(+0.06%) |
Mar 10, 2015 | 50.09 | 50.12 | 50.08 | 50.10 | 144,459 | -0.01(-0.02%) |
Mar 09, 2015 | 50.08 | 50.11 | 50.06 | 50.11 | 40,864 | +0.02(+0.04%) |
Mar 06, 2015 | 50.09 | 50.09 | 50.05 | 50.09 | 105,781 | -0.02(-0.03%) |
Mar 05, 2015 | 50.07 | 50.12 | 50.07 | 50.11 | 69,290 | -0.00(-0.01%) |
Mar 04, 2015 | 50.09 | 50.13 | 50.09 | 50.11 | 543,186 | +0.01(+0.02%) |
Mar 03, 2015 | 50.08 | 50.11 | 50.05 | 50.10 | 154,775 | +0.05(+0.10%) |
Mar 02, 2015 | 50.09 | 50.12 | 50.04 | 50.05 | 119,404 | -0.09(-0.18%) |
Feb 27, 2015 | 50.13 | 50.14 | 50.13 | 50.14 | 108,463 | +0.01(+0.02%) |
Feb 26, 2015 | 50.12 | 50.14 | 50.11 | 50.13 | 40,467 | -0.01(-0.02%) |
Feb 25, 2015 | 50.13 | 50.14 | 50.09 | 50.14 | 48,617 | +0.02(+0.04%) |
Feb 24, 2015 | 50.10 | 50.13 | 50.07 | 50.12 | 120,049 | +0.01(+0.02%) |
Feb 23, 2015 | 50.10 | 50.11 | 50.07 | 50.11 | 53,433 | +0.01(+0.03%) |
Feb 20, 2015 | 50.12 | 50.14 | 50.07 | 50.10 | 27,690 | -0.02(-0.05%) |
Feb 19, 2015 | 50.09 | 50.13 | 50.07 | 50.12 | 27,351 | +0.04(+0.08%) |
Feb 18, 2015 | 50.07 | 50.11 | 50.06 | 50.08 | 42,036 | +0.02(+0.04%) |
Feb 17, 2015 | 50.09 | 50.11 | 50.06 | 50.06 | 35,177 | -0.03(-0.06%) |
Feb 13, 2015 | 50.10 | 50.09 | 50.09 | 50.09 | 27,300 | -0.01(-0.02%) |
Feb 12, 2015 | 50.09 | 50.10 | 50.07 | 50.10 | 64,919 | +0.00(+0.00%) |
Feb 11, 2015 | 50.11 | 50.11 | 50.07 | 50.10 | 33,914 | +0.01(+0.02%) |
Feb 10, 2015 | 50.09 | 50.10 | 50.06 | 50.09 | 67,469 | +0.02(+0.04%) |
Feb 09, 2015 | 50.08 | 50.08 | 50.05 | 50.07 | 28,127 | +0.01(+0.01%) |
Feb 06, 2015 | 50.09 | 50.09 | 50.06 | 50.06 | 68,150 | -0.04(-0.07%) |
Feb 05, 2015 | 50.09 | 50.11 | 50.07 | 50.10 | 41,107 | +0.00(+0.01%) |
Feb 04, 2015 | 50.09 | 50.12 | 50.07 | 50.10 | 38,992 | -0.01(-0.03%) |
Feb 03, 2015 | 50.04 | 50.12 | 50.04 | 50.11 | 104,182 | +0.02(+0.04%) |
Feb 02, 2015 | 50.09 | 50.10 | 50.07 | 50.09 | 53,310 | -0.02(-0.03%) |
Jan 30, 2015 | 50.10 | 50.15 | 50.09 | 50.11 | 58,994 | +0.03(+0.05%) |
Jan 29, 2015 | 50.10 | 50.11 | 50.08 | 50.08 | 40,410 | -0.01(-0.01%) |
Jan 28, 2015 | 50.11 | 50.12 | 50.08 | 50.09 | 49,258 | +0.02(+0.03%) |
Jan 27, 2015 | 50.09 | 50.11 | 50.07 | 50.07 | 99,824 | -0.03(-0.06%) |
Jan 26, 2015 | 50.10 | 50.11 | 50.07 | 50.10 | 263,822 | +0.00(+0.00%) |
Jan 23, 2015 | 50.09 | 50.10 | 50.07 | 50.10 | 82,731 | +0.03(+0.06%) |
Jan 22, 2015 | 50.11 | 50.13 | 50.05 | 50.07 | 232,075 | -0.05(-0.10%) |
Jan 21, 2015 | 50.09 | 50.12 | 50.09 | 50.12 | 95,210 | +0.04(+0.08%) |
Jan 20, 2015 | 50.11 | 50.12 | 50.07 | 50.08 | 128,880 | -0.05(-0.10%) |
Jan 16, 2015 | 50.14 | 50.14 | 50.10 | 50.13 | 44,732 | +0.02(+0.04%) |
Jan 15, 2015 | 50.12 | 50.13 | 50.09 | 50.11 | 17,313 | -0.02(-0.04%) |
Jan 14, 2015 | 50.11 | 50.13 | 50.10 | 50.13 | 49,509 | +0.02(+0.04%) |
Jan 13, 2015 | 50.11 | 50.11 | 50.09 | 50.11 | 34,061 | +0.00(+0.00%) |
Jan 12, 2015 | 50.11 | 50.11 | 50.10 | 50.11 | 51,050 | +0.00(+0.00%) |
Jan 09, 2015 | 50.06 | 50.12 | 50.06 | 50.11 | 83,354 | +0.01(+0.02%) |
Jan 08, 2015 | 50.07 | 50.11 | 50.05 | 50.10 | 324,797 | +0.05(+0.09%) |
Jan 07, 2015 | 50.09 | 50.10 | 50.04 | 50.05 | 88,964 | -0.04(-0.09%) |
Jan 06, 2015 | 50.05 | 50.14 | 50.04 | 50.10 | 58,634 | +0.05(+0.10%) |
Jan 05, 2015 | 50.07 | 50.08 | 50.03 | 50.05 | 35,643 | +0.03(+0.06%) |
Jan 02, 2015 | 50.04 | 50.08 | 50.00 | 50.02 | 105,914 | +0.00(+0.00%) |
Dec 31, 2014 | 50.04 | 50.02 | 50.02 | 50.02 | 100,200 | -0.07(-0.14%) |
Dec 30, 2014 | 50.11 | 50.11 | 50.03 | 50.09 | 175,923 | +0.02(+0.04%) |
Dec 29, 2014 | 50.05 | 50.08 | 50.00 | 50.07 | 270,908 | +0.04(+0.08%) |
Dec 26, 2014 | 50.01 | 50.07 | 50.01 | 50.03 | 52,196 | +0.00(+0.00%) |
Dec 24, 2014 | 50.06 | 50.03 | 50.03 | 50.03 | 58,800 | -0.03(-0.06%) |
Dec 23, 2014 | 50.03 | 50.11 | 50.03 | 50.06 | 174,050 | +0.02(+0.04%) |
Dec 22, 2014 | 50.07 | 50.07 | 50.03 | 50.04 | 138,532 | +0.02(+0.04%) |
Dec 19, 2014 | 50.10 | 50.11 | 50.01 | 50.02 | 290,754 | -0.05(-0.10%) |
Dec 18, 2014 | 50.11 | 50.13 | 50.07 | 50.07 | 812,673 | -0.01(-0.02%) |
Dec 17, 2014 | 50.12 | 50.15 | 50.07 | 50.08 | 329,606 | -0.03(-0.06%) |
Dec 16, 2014 | 50.12 | 50.12 | 50.08 | 50.11 | 48,991 | -0.01(-0.01%) |
Dec 15, 2014 | 50.12 | 50.14 | 50.09 | 50.12 | 89,438 | +0.02(+0.04%) |
Dec 12, 2014 | 50.09 | 50.12 | 50.08 | 50.10 | 89,257 | +0.01(+0.02%) |
Dec 11, 2014 | 50.12 | 50.13 | 50.09 | 50.09 | 48,114 | -0.02(-0.03%) |
Dec 10, 2014 | 50.13 | 50.13 | 50.10 | 50.11 | 94,260 | -0.01(-0.03%) |
Dec 09, 2014 | 50.14 | 50.14 | 50.10 | 50.12 | 55,512 | +0.00(+0.00%) |
Dec 08, 2014 | 50.12 | 50.13 | 50.09 | 50.12 | 43,023 | +0.01(+0.02%) |
Dec 05, 2014 | 50.13 | 50.13 | 50.10 | 50.11 | 76,890 | -0.03(-0.06%) |
Dec 04, 2014 | 50.15 | 50.15 | 50.13 | 50.14 | 40,080 | +0.00(+0.00%) |
Dec 03, 2014 | 50.11 | 50.14 | 50.11 | 50.14 | 62,337 | -0.01(-0.02%) |
Dec 02, 2014 | 50.14 | 50.16 | 50.11 | 50.15 | 1,276,614 | -0.02(-0.04%) |