Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 302,861 | -0.00(-0.01%) |
Aug 30, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 599,745 | +0.00(+0.00%) |
Aug 27, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 276,867 | +0.02(+0.04%) |
Aug 26, 2021 | 50.13 | 50.15 | 50.13 | 50.13 | 507,017 | +0.00(+0.00%) |
Aug 25, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 261,359 | +0.00(+0.00%) |
Aug 24, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 1,190,942 | +0.01(+0.02%) |
Aug 23, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 712,090 | -0.01(-0.02%) |
Aug 20, 2021 | 50.14 | 50.15 | 50.13 | 50.13 | 954,292 | -0.01(-0.02%) |
Aug 19, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 417,839 | -0.01(-0.01%) |
Aug 18, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 852,829 | +0.01(+0.01%) |
Aug 17, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 474,699 | +0.00(+0.00%) |
Aug 16, 2021 | 50.14 | 50.14 | 50.13 | 50.14 | 365,982 | +0.00(+0.00%) |
Aug 13, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 499,328 | -0.01(-0.02%) |
Aug 12, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 536,183 | +0.01(+0.02%) |
Aug 11, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 740,362 | +0.00(+0.00%) |
Aug 10, 2021 | 50.14 | 50.14 | 50.12 | 50.14 | 587,476 | +0.00(+0.00%) |
Aug 09, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 490,544 | +0.01(+0.01%) |
Aug 06, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 597,524 | +0.00(+0.01%) |
Aug 05, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 778,005 | +0.00(+0.00%) |
Aug 04, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 434,467 | +0.00(+0.00%) |
Aug 03, 2021 | 50.14 | 50.14 | 50.12 | 50.13 | 857,327 | -0.01(-0.02%) |
Aug 02, 2021 | 50.15 | 50.15 | 50.12 | 50.14 | 423,088 | -0.02(-0.04%) |
Jul 30, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 397,742 | +0.01(+0.02%) |
Jul 29, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 1,791,727 | +0.00(+0.00%) |
Jul 28, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 538,985 | +0.00(+0.01%) |
Jul 27, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 592,951 | -0.00(-0.01%) |
Jul 26, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 355,316 | +0.00(+0.00%) |
Jul 23, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 299,438 | +0.01(+0.02%) |
Jul 22, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 235,540 | -0.01(-0.01%) |
Jul 21, 2021 | 50.15 | 50.16 | 50.14 | 50.15 | 422,339 | -0.00(-0.01%) |
Jul 20, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 423,459 | +0.00(+0.00%) |
Jul 19, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 394,457 | +0.00(+0.01%) |
Jul 16, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 396,835 | -0.00(-0.01%) |
Jul 15, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 304,739 | +0.00(+0.00%) |
Jul 14, 2021 | 50.13 | 50.15 | 50.13 | 50.15 | 254,576 | +0.01(+0.02%) |
Jul 13, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 300,085 | +0.00(+0.00%) |
Jul 12, 2021 | 50.15 | 50.15 | 50.14 | 50.14 | 261,832 | +0.00(+0.00%) |
Jul 09, 2021 | 50.14 | 50.15 | 50.14 | 50.14 | 216,182 | -0.01(-0.02%) |
Jul 08, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 365,679 | +0.00(+0.00%) |
Jul 07, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 726,041 | +0.02(+0.04%) |
Jul 06, 2021 | 50.13 | 50.15 | 50.12 | 50.13 | 1,951,930 | -0.00(-0.01%) |
Jul 02, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 602,069 | -0.01(-0.01%) |
Jul 01, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 307,382 | -0.02(-0.05%) |
Jun 30, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 640,992 | -0.01(-0.01%) |
Jun 29, 2021 | 50.16 | 50.17 | 50.16 | 50.17 | 330,150 | +0.01(+0.01%) |
Jun 28, 2021 | 50.17 | 50.17 | 50.16 | 50.16 | 315,731 | +0.01(+0.01%) |
Jun 25, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 671,741 | -0.01(-0.01%) |
Jun 24, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 810,046 | +0.01(+0.01%) |
Jun 23, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 358,963 | +0.00(+0.00%) |
Jun 22, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 355,125 | +0.00(+0.01%) |
Jun 21, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 349,613 | -0.01(-0.02%) |
Jun 18, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 569,005 | +0.00(+0.00%) |
Jun 17, 2021 | 50.17 | 50.18 | 50.16 | 50.16 | 1,039,578 | -0.01(-0.01%) |
Jun 16, 2021 | 50.17 | 50.19 | 50.17 | 50.17 | 566,138 | -0.01(-0.02%) |
Jun 15, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 536,937 | +0.00(+0.00%) |
Jun 14, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 540,701 | +0.01(+0.02%) |
Jun 11, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 403,915 | -0.01(-0.02%) |
Jun 10, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 558,116 | +0.00(+0.00%) |
Jun 09, 2021 | 50.17 | 50.18 | 50.15 | 50.18 | 361,786 | +0.00(+0.00%) |
Jun 08, 2021 | 50.17 | 50.18 | 50.16 | 50.18 | 441,138 | +0.01(+0.02%) |
Jun 07, 2021 | 50.18 | 50.18 | 50.16 | 50.17 | 394,158 | -0.01(-0.02%) |
Jun 04, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 486,245 | +0.01(+0.01%) |
Jun 03, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 507,440 | -0.01(-0.01%) |
Jun 02, 2021 | 50.18 | 50.19 | 50.17 | 50.18 | 1,059,620 | +0.00(+0.00%) |