Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	219.23	223.24	218.94	222.77	595,285	+2.11(+0.96%)
Dec 01, 2023	214.06	220.90	213.04	220.66	452,183	+7.20(+3.37%)
Nov 30, 2023	212.76	214.24	211.35	213.46	583,478	+1.23(+0.58%)
Nov 29, 2023	214.78	216.50	211.60	212.23	315,727	-0.27(-0.13%)
Nov 28, 2023	211.54	214.64	210.36	212.50	437,826	+0.32(+0.15%)
Nov 27, 2023	213.80	213.87	212.00	212.18	334,397	-2.54(-1.18%)
Nov 24, 2023	212.93	214.80	212.24	214.72	76,573	+1.87(+0.88%)
Nov 22, 2023	215.08	215.08	211.97	212.85	197,189	+0.19(+0.09%)
Nov 21, 2023	212.60	214.19	211.59	212.66	258,031	-0.39(-0.18%)
Nov 20, 2023	210.40	213.98	209.17	213.05	332,381	+2.03(+0.96%)
Nov 17, 2023	212.67	212.72	209.26	211.02	280,386	-0.55(-0.26%)
Nov 16, 2023	214.62	214.62	211.48	211.57	264,009	-2.01(-0.94%)
Nov 15, 2023	216.28	218.03	213.31	213.58	318,933	-2.55(-1.18%)
Nov 14, 2023	211.47	218.20	211.47	216.13	444,300	+10.47(+5.09%)
Nov 13, 2023	208.10	209.27	204.64	205.66	357,523	-4.99(-2.37%)
Nov 10, 2023	208.23	211.43	207.28	210.65	333,703	+3.08(+1.48%)
Nov 09, 2023	211.44	211.73	207.10	207.57	278,512	-3.31(-1.57%)
Nov 08, 2023	210.76	211.35	208.63	210.88	362,164	+1.49(+0.71%)
Nov 07, 2023	212.50	212.50	208.04	209.39	284,551	-2.87(-1.35%)
Nov 06, 2023	216.03	216.03	210.20	212.26	282,375	-5.00(-2.30%)
Nov 03, 2023	214.90	222.16	214.90	217.26	379,367	+5.50(+2.60%)
Nov 02, 2023	210.23	211.83	208.41	211.76	895,683	+3.89(+1.87%)
Nov 01, 2023	213.91	213.91	206.60	207.87	687,031	-6.05(-2.83%)
Oct 31, 2023	211.03	215.54	208.78	213.92	826,617	+3.88(+1.85%)
Oct 30, 2023	208.78	210.96	205.48	210.04	603,556	+3.46(+1.67%)
Oct 27, 2023	211.17	215.23	203.85	206.58	1,199,143	-1.96(-0.94%)
Oct 26, 2023	211.31	213.82	208.12	208.54	748,351	-1.72(-0.82%)
Oct 25, 2023	214.07	214.37	210.15	210.26	340,058	-4.44(-2.07%)
Oct 24, 2023	210.47	215.21	210.13	214.70	439,790	+5.38(+2.57%)
Oct 23, 2023	209.13	212.39	208.55	209.32	445,446	-2.35(-1.11%)
Oct 20, 2023	214.66	217.03	211.53	211.67	316,841	-2.63(-1.23%)
Oct 19, 2023	214.32	217.21	213.12	214.30	361,674	-1.32(-0.61%)
Oct 18, 2023	217.59	218.66	215.17	215.62	249,016	-3.47(-1.58%)
Oct 17, 2023	218.18	221.22	217.62	219.09	350,417	-0.41(-0.19%)
Oct 16, 2023	221.38	221.38	217.49	219.50	589,255	+0.04(+0.02%)
Oct 13, 2023	221.45	221.51	218.28	219.46	477,313	-1.02(-0.46%)
Oct 12, 2023	221.29	222.52	219.38	220.48	238,348	-1.82(-0.82%)
Oct 11, 2023	219.49	222.64	219.20	222.30	343,745	+5.05(+2.32%)
Oct 10, 2023	218.26	221.30	216.72	217.25	474,383	-1.55(-0.71%)
Oct 09, 2023	214.45	219.53	214.45	218.80	355,629	+2.87(+1.33%)
Oct 06, 2023	210.54	217.12	209.60	215.93	435,536	+3.57(+1.68%)
Oct 05, 2023	210.16	212.79	208.82	212.36	251,651	+2.45(+1.17%)
Oct 04, 2023	209.20	210.07	206.83	209.91	348,454	+2.57(+1.24%)
Oct 03, 2023	207.77	209.29	206.42	207.34	415,013	-1.51(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.