Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	63.48	64.31	63.48	64.16	44,004	+0.22(+0.34%)
Apr 01, 2026	64.16	64.22	63.77	63.94	127,052	-0.01(-0.02%)
Mar 31, 2026	63.54	63.95	62.95	63.95	69,831	+0.95(+1.51%)
Mar 30, 2026	63.35	63.52	62.83	63.00	104,331	+0.19(+0.30%)
Mar 27, 2026	63.07	63.29	62.74	62.81	33,438	-0.22(-0.35%)
Mar 26, 2026	63.16	63.58	62.95	63.03	32,845	-0.63(-0.99%)
Mar 25, 2026	63.63	63.86	63.52	63.66	41,439	+0.58(+0.92%)
Mar 24, 2026	62.63	63.50	62.63	63.08	24,694	-0.07(-0.11%)
Mar 23, 2026	63.01	63.61	62.81	63.15	36,923	+0.85(+1.36%)
Mar 20, 2026	63.59	63.67	62.16	62.30	56,468	-1.56(-2.44%)
Mar 19, 2026	63.39	64.02	63.29	63.86	37,029	+0.11(+0.17%)
Mar 18, 2026	64.54	64.54	63.75	63.75	45,496	-1.15(-1.77%)
Mar 17, 2026	65.25	65.32	64.83	64.90	57,928	+0.04(+0.06%)
Mar 16, 2026	64.90	64.98	64.56	64.86	254,568	+0.57(+0.89%)
Mar 13, 2026	64.63	64.91	64.22	64.29	46,932	+0.04(+0.06%)
Mar 12, 2026	64.44	64.74	64.25	64.25	45,133	-0.58(-0.89%)
Mar 11, 2026	64.91	65.05	64.68	64.83	26,226	-0.27(-0.41%)
Mar 10, 2026	65.15	65.62	64.94	65.10	41,741	-0.22(-0.34%)
Mar 09, 2026	64.57	65.49	64.12	65.32	44,376	+0.23(+0.35%)
Mar 06, 2026	64.97	65.35	64.67	65.09	53,285	-0.46(-0.71%)
Mar 05, 2026	65.85	65.88	65.18	65.55	29,572	-0.89(-1.34%)
Mar 04, 2026	66.23	66.48	65.85	66.44	28,805	+0.37(+0.57%)
Mar 03, 2026	65.54	66.16	64.86	66.07	120,217	-0.73(-1.09%)
Mar 02, 2026	66.43	66.97	66.40	66.80	57,247	-0.56(-0.83%)
Feb 27, 2026	66.80	67.36	66.80	67.36	53,580	+0.59(+0.88%)
Feb 26, 2026	66.78	66.83	66.56	66.77	58,945	+0.05(+0.08%)
Feb 25, 2026	66.76	66.77	66.35	66.72	33,834	+0.02(+0.03%)
Feb 24, 2026	66.36	66.70	66.33	66.70	33,207	+0.36(+0.54%)
Feb 23, 2026	66.36	66.67	66.24	66.34	69,229	+0.07(+0.10%)
Feb 20, 2026	65.78	66.27	65.76	66.27	38,819	+0.27(+0.40%)
Feb 19, 2026	65.75	66.06	65.74	66.00	39,575	+0.02(+0.04%)
Feb 18, 2026	66.46	66.46	65.87	65.98	84,507	-0.65(-0.98%)
Feb 17, 2026	66.55	66.75	66.35	66.63	42,970	+0.18(+0.28%)
Feb 13, 2026	65.86	66.61	65.81	66.45	47,612	+0.36(+0.54%)
Feb 12, 2026	66.18	66.48	65.97	66.09	109,214	+0.14(+0.21%)
Feb 11, 2026	65.32	65.95	65.25	65.95	141,899	+0.95(+1.46%)
Feb 10, 2026	64.61	65.18	64.61	65.00	39,478	+0.57(+0.89%)
Feb 09, 2026	63.83	64.44	63.69	64.43	51,432	+0.66(+1.03%)
Feb 06, 2026	63.54	63.77	63.47	63.77	76,358	+0.59(+0.93%)
Feb 05, 2026	62.85	63.27	62.85	63.18	64,991	-0.06(-0.09%)
Feb 04, 2026	63.29	63.47	63.19	63.24	63,354	+0.55(+0.88%)
Feb 03, 2026	62.01	62.69	62.01	62.69	63,306	+0.74(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.