Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 36.54 | 36.56 | 36.54 | 36.55 | 9,295 | +0.01(+0.04%) |
Nov 27, 2019 | 36.55 | 36.56 | 36.54 | 36.54 | 21,689 | -0.02(-0.05%) |
Nov 26, 2019 | 36.53 | 36.56 | 36.53 | 36.55 | 33,100 | +0.00(+0.01%) |
Nov 25, 2019 | 36.55 | 36.56 | 36.53 | 36.55 | 24,622 | +0.00(+0.00%) |
Nov 22, 2019 | 36.54 | 36.55 | 36.53 | 36.55 | 148,172 | +0.02(+0.05%) |
Nov 21, 2019 | 36.52 | 36.54 | 36.52 | 36.53 | 32,476 | +0.00(+0.01%) |
Nov 20, 2019 | 36.52 | 36.54 | 36.51 | 36.53 | 33,112 | +0.01(+0.04%) |
Nov 19, 2019 | 36.51 | 36.53 | 36.51 | 36.51 | 43,348 | +0.01(+0.02%) |
Nov 18, 2019 | 36.53 | 36.54 | 36.50 | 36.50 | 365,393 | -0.02(-0.06%) |
Nov 15, 2019 | 36.52 | 36.54 | 36.52 | 36.53 | 22,685 | +0.00(+0.01%) |
Nov 14, 2019 | 36.52 | 36.53 | 36.52 | 36.52 | 28,312 | +0.01(+0.02%) |
Nov 13, 2019 | 36.52 | 36.52 | 36.50 | 36.52 | 56,487 | +0.00(+0.01%) |
Nov 12, 2019 | 36.50 | 36.52 | 36.50 | 36.51 | 22,162 | +0.01(+0.03%) |
Nov 11, 2019 | 36.49 | 36.52 | 36.49 | 36.50 | 21,543 | +0.00(+0.01%) |
Nov 08, 2019 | 36.49 | 36.51 | 36.49 | 36.50 | 17,152 | +0.00(+0.00%) |
Nov 07, 2019 | 36.47 | 36.51 | 36.47 | 36.50 | 31,911 | +0.02(+0.05%) |
Nov 06, 2019 | 36.48 | 36.49 | 36.46 | 36.48 | 156,013 | +0.01(+0.02%) |
Nov 05, 2019 | 36.45 | 36.48 | 36.45 | 36.47 | 43,764 | +0.00(+0.01%) |
Nov 04, 2019 | 36.49 | 36.51 | 36.45 | 36.47 | 340,348 | -0.04(-0.11%) |
Nov 01, 2019 | 36.51 | 36.51 | 36.48 | 36.51 | 42,825 | +0.03(+0.08%) |
Oct 31, 2019 | 36.47 | 36.50 | 36.47 | 36.48 | 38,961 | -0.00(-0.00%) |
Oct 30, 2019 | 36.50 | 36.50 | 36.48 | 36.48 | 50,183 | -0.01(-0.02%) |
Oct 29, 2019 | 36.48 | 36.49 | 36.47 | 36.49 | 59,271 | +0.01(+0.02%) |
Oct 28, 2019 | 36.48 | 36.48 | 36.46 | 36.48 | 35,302 | +0.00(+0.00%) |
Oct 25, 2019 | 36.48 | 36.48 | 36.46 | 36.48 | 39,807 | +0.00(+0.00%) |
Oct 24, 2019 | 36.45 | 36.48 | 36.45 | 36.48 | 77,494 | +0.02(+0.05%) |
Oct 23, 2019 | 36.45 | 36.46 | 36.44 | 36.46 | 43,618 | +0.00(+0.00%) |
Oct 22, 2019 | 36.44 | 36.46 | 36.44 | 36.46 | 70,663 | +0.01(+0.04%) |
Oct 21, 2019 | 36.44 | 36.46 | 36.43 | 36.45 | 37,739 | +0.01(+0.04%) |
Oct 18, 2019 | 36.43 | 36.43 | 36.43 | 36.43 | 27,388 | +0.00(+0.01%) |
Oct 17, 2019 | 36.43 | 36.43 | 36.42 | 36.43 | 19,411 | +0.00(+0.01%) |
Oct 16, 2019 | 36.42 | 36.43 | 36.42 | 36.43 | 46,406 | -0.00(-0.01%) |
Oct 15, 2019 | 36.43 | 36.43 | 36.42 | 36.43 | 24,429 | +0.01(+0.03%) |
Oct 14, 2019 | 36.41 | 36.43 | 36.41 | 36.42 | 26,489 | +0.01(+0.02%) |
Oct 11, 2019 | 36.41 | 36.43 | 36.41 | 36.41 | 48,567 | -0.02(-0.05%) |
Oct 10, 2019 | 36.43 | 36.43 | 36.41 | 36.43 | 27,166 | +0.00(+0.00%) |
Oct 09, 2019 | 36.40 | 36.43 | 36.40 | 36.43 | 51,012 | +0.01(+0.02%) |
Oct 08, 2019 | 36.40 | 36.42 | 36.39 | 36.42 | 133,016 | +0.00(+0.00%) |
Oct 07, 2019 | 36.40 | 36.42 | 36.40 | 36.42 | 51,650 | +0.00(+0.00%) |
Oct 04, 2019 | 36.39 | 36.42 | 36.39 | 36.42 | 43,134 | +0.00(+0.00%) |
Oct 03, 2019 | 36.39 | 36.42 | 36.39 | 36.42 | 50,849 | +0.01(+0.02%) |
Oct 02, 2019 | 36.40 | 36.41 | 36.39 | 36.41 | 29,245 | +0.03(+0.07%) |
Oct 01, 2019 | 36.40 | 36.41 | 36.38 | 36.38 | 30,218 | -0.01(-0.02%) |
Sep 30, 2019 | 36.37 | 36.40 | 36.37 | 36.39 | 82,873 | +0.00(+0.01%) |
Sep 27, 2019 | 36.38 | 36.39 | 36.38 | 36.38 | 38,333 | +0.01(+0.01%) |
Sep 26, 2019 | 36.37 | 36.39 | 36.37 | 36.38 | 32,234 | +0.01(+0.03%) |
Sep 25, 2019 | 36.36 | 36.39 | 36.36 | 36.37 | 37,595 | -0.01(-0.02%) |
Sep 24, 2019 | 36.36 | 36.38 | 36.36 | 36.38 | 24,620 | +0.00(+0.01%) |
Sep 23, 2019 | 36.36 | 36.38 | 36.35 | 36.37 | 17,574 | +0.01(+0.02%) |
Sep 20, 2019 | 36.35 | 36.37 | 36.35 | 36.37 | 40,333 | +0.01(+0.02%) |
Sep 19, 2019 | 36.36 | 36.36 | 36.34 | 36.36 | 38,419 | +0.00(+0.00%) |
Sep 18, 2019 | 36.35 | 36.36 | 36.33 | 36.36 | 34,797 | +0.00(+0.00%) |
Sep 17, 2019 | 36.35 | 36.36 | 36.33 | 36.36 | 261,460 | +0.01(+0.02%) |
Sep 16, 2019 | 36.35 | 36.35 | 36.33 | 36.35 | 152,799 | +0.01(+0.03%) |
Sep 13, 2019 | 36.34 | 36.35 | 36.33 | 36.34 | 85,444 | -0.01(-0.01%) |
Sep 12, 2019 | 36.32 | 36.35 | 36.32 | 36.35 | 48,281 | -0.00(-0.01%) |
Sep 11, 2019 | 36.34 | 36.35 | 36.32 | 36.35 | 935,852 | +0.01(+0.02%) |
Sep 10, 2019 | 36.35 | 36.35 | 36.32 | 36.34 | 27,336 | +0.00(+0.01%) |
Sep 09, 2019 | 36.33 | 36.34 | 36.32 | 36.34 | 84,207 | +0.01(+0.03%) |
Sep 06, 2019 | 36.32 | 36.33 | 36.32 | 36.33 | 46,000 | -0.00(-0.00%) |
Sep 05, 2019 | 36.33 | 36.35 | 36.31 | 36.33 | 14,951 | +0.00(+0.01%) |
Sep 04, 2019 | 36.33 | 36.33 | 36.31 | 36.32 | 55,819 | -0.01(-0.02%) |