Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 66.50 | 66.95 | 66.17 | 66.83 | 111,570 | +0.28(+0.42%) |
Aug 30, 2021 | 66.40 | 66.72 | 65.43 | 66.55 | 185,168 | +0.30(+0.45%) |
Aug 27, 2021 | 65.40 | 66.37 | 65.13 | 66.25 | 95,914 | +0.93(+1.42%) |
Aug 26, 2021 | 65.71 | 66.71 | 65.18 | 65.32 | 161,386 | -0.31(-0.47%) |
Aug 25, 2021 | 65.52 | 65.80 | 65.24 | 65.63 | 99,304 | +0.04(+0.06%) |
Aug 24, 2021 | 64.26 | 65.69 | 64.26 | 65.59 | 104,343 | +1.69(+2.64%) |
Aug 23, 2021 | 62.87 | 63.90 | 62.75 | 63.90 | 93,636 | +1.30(+2.08%) |
Aug 20, 2021 | 62.14 | 62.72 | 61.99 | 62.60 | 63,940 | +0.39(+0.63%) |
Aug 19, 2021 | 62.33 | 63.29 | 62.12 | 62.21 | 220,481 | -1.21(-1.91%) |
Aug 18, 2021 | 62.89 | 64.35 | 62.57 | 63.42 | 95,294 | +0.44(+0.70%) |
Aug 17, 2021 | 62.24 | 63.48 | 62.17 | 62.98 | 141,003 | -0.33(-0.52%) |
Aug 16, 2021 | 64.34 | 64.36 | 62.50 | 63.31 | 176,305 | -1.68(-2.59%) |
Aug 13, 2021 | 64.48 | 65.01 | 64.05 | 64.99 | 283,741 | +0.17(+0.26%) |
Aug 12, 2021 | 64.20 | 65.00 | 63.83 | 64.82 | 622,508 | +0.56(+0.87%) |
Aug 11, 2021 | 64.41 | 64.69 | 63.34 | 64.26 | 162,929 | +0.08(+0.12%) |
Aug 10, 2021 | 65.17 | 65.45 | 63.97 | 64.18 | 204,784 | -0.85(-1.31%) |
Aug 09, 2021 | 63.72 | 65.17 | 63.71 | 65.03 | 334,218 | +1.30(+2.04%) |
Aug 06, 2021 | 64.33 | 64.53 | 63.00 | 63.73 | 394,738 | -0.90(-1.39%) |
Aug 05, 2021 | 63.96 | 65.05 | 63.67 | 64.63 | 278,600 | +0.76(+1.19%) |
Aug 04, 2021 | 63.27 | 64.08 | 63.27 | 63.87 | 491,257 | +0.32(+0.50%) |
Aug 03, 2021 | 63.35 | 63.60 | 62.77 | 63.55 | 145,721 | +0.14(+0.22%) |
Aug 02, 2021 | 63.08 | 63.94 | 62.43 | 63.41 | 153,856 | +0.66(+1.05%) |
Jul 30, 2021 | 62.39 | 63.66 | 62.39 | 62.75 | 233,602 | -0.18(-0.29%) |
Jul 29, 2021 | 63.77 | 64.02 | 62.93 | 62.93 | 142,083 | -0.52(-0.82%) |
Jul 28, 2021 | 62.00 | 63.72 | 61.98 | 63.45 | 225,442 | +2.08(+3.39%) |
Jul 27, 2021 | 62.45 | 62.65 | 59.91 | 61.37 | 223,807 | -1.62(-2.57%) |
Jul 26, 2021 | 62.57 | 63.63 | 62.22 | 62.99 | 399,103 | -0.15(-0.24%) |
Jul 23, 2021 | 63.41 | 63.41 | 62.38 | 63.14 | 124,151 | -0.51(-0.80%) |
Jul 22, 2021 | 63.70 | 63.98 | 63.29 | 63.65 | 31,419 | +0.04(+0.06%) |
Jul 21, 2021 | 62.71 | 63.81 | 62.48 | 63.61 | 68,388 | +1.08(+1.73%) |
Jul 20, 2021 | 61.27 | 62.87 | 60.48 | 62.53 | 120,317 | +1.52(+2.49%) |
Jul 19, 2021 | 59.25 | 61.08 | 59.14 | 61.01 | 401,398 | +0.40(+0.66%) |
Jul 16, 2021 | 61.07 | 61.25 | 60.19 | 60.61 | 850,496 | -0.21(-0.35%) |
Jul 15, 2021 | 61.30 | 62.26 | 60.03 | 60.82 | 450,150 | -0.63(-1.03%) |
Jul 14, 2021 | 63.84 | 64.00 | 61.41 | 61.45 | 295,991 | -2.18(-3.43%) |
Jul 13, 2021 | 64.16 | 64.61 | 63.58 | 63.63 | 193,066 | -0.65(-1.01%) |
Jul 12, 2021 | 64.95 | 65.25 | 63.73 | 64.28 | 166,671 | -0.60(-0.92%) |
Jul 09, 2021 | 64.00 | 64.89 | 63.40 | 64.88 | 114,381 | +1.12(+1.76%) |
Jul 08, 2021 | 62.49 | 63.96 | 61.77 | 63.76 | 150,667 | -0.48(-0.75%) |
Jul 07, 2021 | 65.03 | 65.29 | 63.55 | 64.24 | 468,240 | -0.69(-1.06%) |
Jul 06, 2021 | 64.71 | 65.47 | 64.33 | 64.93 | 483,609 | +0.10(+0.15%) |
Jul 02, 2021 | 65.38 | 65.86 | 64.61 | 64.83 | 483,968 | -0.24(-0.37%) |
Jul 01, 2021 | 66.23 | 66.51 | 64.85 | 65.07 | 752,248 | -1.13(-1.71%) |
Jun 30, 2021 | 66.62 | 66.70 | 66.10 | 66.20 | 152,881 | -0.72(-1.08%) |
Jun 29, 2021 | 67.00 | 67.27 | 66.50 | 66.92 | 361,754 | -0.08(-0.12%) |
Jun 28, 2021 | 66.23 | 67.05 | 66.23 | 67.00 | 177,011 | +1.05(+1.59%) |
Jun 25, 2021 | 66.12 | 66.35 | 65.37 | 65.95 | 197,384 | -0.03(-0.05%) |
Jun 24, 2021 | 65.85 | 66.35 | 65.60 | 65.98 | 91,510 | +0.46(+0.70%) |
Jun 23, 2021 | 64.93 | 65.82 | 64.93 | 65.52 | 120,894 | +0.72(+1.11%) |
Jun 22, 2021 | 64.03 | 64.80 | 63.93 | 64.80 | 135,812 | +0.43(+0.67%) |
Jun 21, 2021 | 64.14 | 64.70 | 62.90 | 64.37 | 271,433 | -0.16(-0.25%) |
Jun 18, 2021 | 64.07 | 64.84 | 64.02 | 64.53 | 166,813 | +0.33(+0.51%) |
Jun 17, 2021 | 62.56 | 64.33 | 62.15 | 64.20 | 136,304 | +1.09(+1.73%) |
Jun 16, 2021 | 62.72 | 63.60 | 62.23 | 63.11 | 227,274 | +0.07(+0.11%) |
Jun 15, 2021 | 63.90 | 63.96 | 62.99 | 63.04 | 261,921 | -1.06(-1.65%) |
Jun 14, 2021 | 63.77 | 64.47 | 63.57 | 64.10 | 154,460 | +0.51(+0.80%) |
Jun 11, 2021 | 62.70 | 63.59 | 62.64 | 63.59 | 141,259 | +0.87(+1.39%) |
Jun 10, 2021 | 61.76 | 62.77 | 61.56 | 62.72 | 89,216 | +1.05(+1.70%) |
Jun 09, 2021 | 62.33 | 62.62 | 61.65 | 61.67 | 124,071 | -0.66(-1.06%) |
Jun 08, 2021 | 62.30 | 62.90 | 61.60 | 62.33 | 137,138 | +0.01(+0.02%) |
Jun 07, 2021 | 61.37 | 62.58 | 61.05 | 62.32 | 185,430 | +1.16(+1.90%) |
Jun 04, 2021 | 60.69 | 61.54 | 60.69 | 61.16 | 129,285 | +0.76(+1.26%) |
Jun 03, 2021 | 61.47 | 61.66 | 60.36 | 60.40 | 116,749 | -1.72(-2.77%) |
Jun 02, 2021 | 61.58 | 62.24 | 61.29 | 62.12 | 378,478 | +0.56(+0.91%) |