Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.79	29.80	29.74	29.76	132,018	-0.07(-0.23%)
Jan 29, 2015	29.80	29.83	29.76	29.83	47,022	+0.07(+0.25%)
Jan 28, 2015	29.79	29.82	29.73	29.76	685,142	+0.01(+0.02%)
Jan 27, 2015	29.60	29.76	29.60	29.75	233,596	-0.05(-0.16%)
Jan 26, 2015	29.69	29.80	29.67	29.80	293,269	+0.09(+0.29%)
Jan 23, 2015	29.72	29.73	29.60	29.71	19,778	-0.01(-0.04%)
Jan 22, 2015	29.61	29.73	29.60	29.72	9,354	+0.05(+0.16%)
Jan 21, 2015	29.59	29.68	29.59	29.68	38,097	+0.07(+0.23%)
Jan 20, 2015	29.54	29.74	29.54	29.61	25,149	-0.04(-0.13%)
Jan 16, 2015	29.66	29.66	29.54	29.65	47,770	+0.05(+0.19%)
Jan 15, 2015	29.71	29.80	29.59	29.59	28,965	-0.05(-0.16%)
Jan 14, 2015	29.66	29.66	29.60	29.64	61,581	-0.04(-0.14%)
Jan 13, 2015	29.70	29.70	29.59	29.68	69,851	+0.01(+0.02%)
Jan 12, 2015	29.65	29.69	29.58	29.68	6,226	+0.00(+0.00%)
Jan 09, 2015	29.63	29.68	29.59	29.68	81,891	+0.09(+0.31%)
Jan 08, 2015	29.65	29.68	29.57	29.58	31,696	+0.00(+0.00%)
Jan 07, 2015	29.49	29.63	29.47	29.58	168,836	+0.20(+0.66%)
Jan 06, 2015	29.35	29.46	29.30	29.39	136,532	-0.01(-0.03%)
Jan 05, 2015	29.52	29.58	29.38	29.40	8,466	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.