Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.30	38.44	38.28	38.42	1,088,446	+0.23(+0.60%)
Jan 30, 2023	38.24	38.29	38.19	38.19	1,669,093	-0.15(-0.38%)
Jan 27, 2023	38.38	38.41	38.30	38.34	2,596,862	-0.06(-0.17%)
Jan 26, 2023	38.40	38.44	38.29	38.40	1,550,398	+0.06(+0.17%)
Jan 25, 2023	38.25	38.38	38.22	38.34	1,735,524	+0.02(+0.05%)
Jan 24, 2023	38.27	38.35	38.20	38.32	2,089,295	+0.03(+0.07%)
Jan 23, 2023	38.28	38.41	38.24	38.29	2,048,335	-0.04(-0.10%)
Jan 20, 2023	38.23	38.33	38.15	38.33	1,720,363	+0.09(+0.24%)
Jan 19, 2023	38.28	38.31	38.17	38.24	15,090,239	-0.12(-0.31%)
Jan 18, 2023	38.51	38.60	38.35	38.36	3,583,069	-0.02(-0.05%)
Jan 17, 2023	38.42	38.43	38.33	38.38	2,522,228	-0.10(-0.26%)
Jan 13, 2023	38.35	38.50	38.31	38.48	7,086,836	+0.03(+0.07%)
Jan 12, 2023	38.35	38.45	38.12	38.45	8,495,787	+0.17(+0.45%)
Jan 11, 2023	38.17	38.29	38.09	38.28	36,446,536	+0.10(+0.26%)
Jan 10, 2023	38.17	38.24	38.09	38.17	3,957,246	-0.01(-0.02%)
Jan 09, 2023	38.13	38.23	38.11	38.18	3,350,718	+0.12(+0.31%)
Jan 06, 2023	37.84	38.17	37.78	38.06	1,626,652	+0.36(+0.95%)
Jan 05, 2023	37.63	37.74	37.58	37.71	1,583,597	+0.00(+0.00%)
Jan 04, 2023	37.62	37.75	37.49	37.71	2,437,451	+0.27(+0.71%)
Jan 03, 2023	37.57	37.64	37.41	37.44	1,645,195	+0.05(+0.12%)
Dec 30, 2022	37.28	37.43	37.26	37.40	2,366,617	+0.01(+0.02%)
Dec 29, 2022	37.04	37.41	36.99	37.39	2,889,698	+0.51(+1.39%)
Dec 28, 2022	37.38	37.44	36.85	36.88	6,728,660	-0.46(-1.22%)
Dec 27, 2022	37.66	37.66	37.33	37.33	1,640,059	-0.33(-0.87%)
Dec 23, 2022	37.53	37.67	37.46	37.66	1,489,595	+0.10(+0.27%)
Dec 22, 2022	37.60	37.67	37.45	37.56	1,852,652	-0.15(-0.39%)
Dec 21, 2022	37.61	37.77	37.61	37.71	2,144,140	+0.22(+0.59%)
Dec 20, 2022	37.48	37.55	37.37	37.49	2,425,913	-0.06(-0.17%)
Dec 19, 2022	37.59	37.62	37.48	37.55	2,350,743	-0.09(-0.24%)
Dec 16, 2022	37.64	37.71	37.57	37.64	2,195,431	-0.16(-0.41%)
Dec 15, 2022	37.75	37.83	37.63	37.80	2,039,419	-0.07(-0.17%)
Dec 14, 2022	38.05	38.08	37.67	37.87	3,517,487	-0.22(-0.57%)
Dec 13, 2022	38.17	38.24	37.87	38.08	2,988,175	+0.35(+0.92%)
Dec 12, 2022	37.73	37.79	37.67	37.74	1,906,096	+0.07(+0.19%)
Dec 09, 2022	37.58	37.76	37.57	37.67	1,695,757	+0.03(+0.07%)
Dec 08, 2022	37.69	37.72	37.57	37.64	1,417,738	-0.01(-0.02%)
Dec 07, 2022	37.52	37.67	37.51	37.65	2,194,557	+0.14(+0.36%)
Dec 06, 2022	37.63	37.66	37.45	37.51	1,416,494	-0.11(-0.29%)
Dec 05, 2022	37.77	37.77	37.53	37.62	1,777,842	-0.27(-0.72%)
Dec 02, 2022	37.63	37.89	37.62	37.89	2,476,150	+0.02(+0.05%)
Dec 01, 2022	37.92	37.94	37.77	37.87	2,303,464	+0.04(+0.11%)
Nov 30, 2022	37.44	37.85	37.36	37.83	2,557,813	+0.43(+1.14%)
Nov 29, 2022	37.27	37.43	37.22	37.41	1,250,924	+0.14(+0.39%)
Nov 28, 2022	37.48	37.50	37.25	37.27	2,846,856	-0.27(-0.72%)
Nov 25, 2022	37.62	37.62	37.49	37.54	797,728	-0.06(-0.17%)
Nov 23, 2022	37.42	37.62	37.42	37.60	1,326,572	+0.14(+0.39%)
Nov 22, 2022	37.33	37.46	37.28	37.45	1,324,206	+0.21(+0.56%)
Nov 21, 2022	37.27	37.34	37.21	37.25	3,756,569	-0.05(-0.12%)
Nov 18, 2022	37.34	37.34	37.19	37.29	1,267,321	+0.07(+0.19%)
Nov 17, 2022	37.09	37.26	37.08	37.22	3,518,279	-0.12(-0.31%)
Nov 16, 2022	37.38	37.41	37.31	37.34	1,512,874	-0.08(-0.22%)
Nov 15, 2022	37.46	37.46	37.22	37.42	4,234,110	+0.25(+0.68%)
Nov 14, 2022	37.37	37.38	37.16	37.17	1,801,441	-0.25(-0.68%)
Nov 11, 2022	37.36	37.55	37.23	37.42	2,813,805	+0.10(+0.27%)
Nov 10, 2022	37.24	37.33	37.07	37.32	6,649,343	+0.87(+2.38%)
Nov 09, 2022	36.74	36.75	36.41	36.45	2,784,383	-0.34(-0.93%)
Nov 08, 2022	36.83	36.89	36.70	36.79	1,560,460	+0.00(+0.00%)
Nov 07, 2022	36.83	36.87	36.71	36.79	1,996,385	+0.02(+0.05%)
Nov 04, 2022	36.77	36.89	36.60	36.78	2,241,023	+0.22(+0.59%)
Nov 03, 2022	36.46	36.64	36.33	36.56	6,769,247	-0.13(-0.35%)
Nov 02, 2022	36.98		36.69	36.69	3,228,199	-0.26(-0.71%)
Nov 01, 2022	37.09	37.09	36.82	36.95	2,142,399	+0.13(+0.35%)
Oct 31, 2022	37.05	37.05	36.79	36.82	2,016,252	-0.43(-1.16%)
Oct 28, 2022	37.02	37.28	37.02	37.25	3,657,649	+0.22(+0.58%)
Oct 27, 2022	36.85	37.10	36.77	37.04	5,793,459	+0.27(+0.74%)
Oct 26, 2022	36.62	36.87	36.60	36.77	3,637,617	+0.07(+0.20%)
Oct 25, 2022	36.50	36.73	36.50	36.69	7,833,754	+0.21(+0.57%)
Oct 24, 2022	36.50	36.55	36.32	36.49	5,023,883	+0.05(+0.15%)
Oct 21, 2022	36.19	36.50	36.12	36.43	11,304,792	+0.23(+0.62%)
Oct 20, 2022	36.47	36.60	36.13	36.21	44,942,632	-0.07(-0.20%)
Oct 19, 2022	36.39	36.43	36.19	36.28	1,779,303	-0.23(-0.62%)
Oct 18, 2022	36.61	36.65	36.37	36.50	2,575,113	+0.19(+0.52%)
Oct 17, 2022	36.23	36.39	36.21	36.32	1,688,887	+0.34(+0.95%)
Oct 14, 2022	36.23	36.32	35.90	35.97	7,367,415	-0.10(-0.28%)
Oct 13, 2022	35.60	36.15	35.60	36.07	1,898,201	+0.03(+0.07%)
Oct 12, 2022	35.99	36.12	35.97	36.05	2,821,896	+0.07(+0.20%)
Oct 11, 2022	36.01	36.20	35.91	35.97	1,533,875	+0.11(+0.30%)
Oct 10, 2022	36.23	36.23	35.74	35.86	2,174,110	-0.37(-1.02%)
Oct 07, 2022	36.41	36.45	36.21	36.23	2,035,541	-0.26(-0.72%)
Oct 06, 2022	36.59	36.67	36.49	36.50	2,080,546	-0.12(-0.32%)
Oct 05, 2022	36.45	36.66	36.32	36.61	2,252,846	+0.01(+0.02%)
Oct 04, 2022	36.40	36.62	36.40	36.60	1,243,163	+0.47(+1.30%)
Oct 03, 2022	35.99	36.16	35.96	36.14	2,122,898	+0.32(+0.89%)
Sep 30, 2022	35.92	36.11	35.76	35.82	2,196,334	-0.12(-0.32%)
Sep 29, 2022	35.90	35.98	35.74	35.93	2,028,919	-0.19(-0.52%)
Sep 28, 2022	35.90	36.18	35.81	36.12	2,231,117	+0.41(+1.16%)
Sep 27, 2022	35.96	35.99	35.63	35.71	2,865,105	-0.04(-0.10%)
Sep 26, 2022	36.01	36.09	35.74	35.74	1,886,387	-0.30(-0.85%)
Sep 23, 2022	36.22	36.26	35.97	36.05	1,785,216	-0.31(-0.86%)
Sep 22, 2022	36.51	36.51	36.30	36.36	1,375,814	-0.19(-0.52%)
Sep 21, 2022	36.68	36.81	36.41	36.55	3,241,318	-0.04(-0.10%)
Sep 20, 2022	36.70	36.70	36.57	36.59	1,025,581	-0.26(-0.71%)
Sep 19, 2022	36.65	36.87	36.61	36.85	1,539,621	+0.12(+0.32%)
Sep 16, 2022	36.44	36.73	36.39	36.73	2,509,472	+0.08(+0.22%)
Sep 15, 2022	36.74	36.79	36.63	36.65	1,395,256	-0.10(-0.27%)
Sep 14, 2022	36.79	37.00	36.74	36.75	2,965,709	+0.00(+0.00%)
Sep 13, 2022	36.99	37.06	36.74	36.75	1,428,022	-0.62(-1.66%)
Sep 12, 2022	37.36	37.40	37.22	37.37	4,220,359	+0.13(+0.34%)
Sep 09, 2022	37.32	37.41	37.19	37.24	877,491	+0.09(+0.24%)
Sep 08, 2022	36.95	37.18	36.87	37.15	1,999,947	+0.11(+0.29%)
Sep 07, 2022	36.69	37.05	36.69	37.05	1,270,697	+0.40(+1.10%)
Sep 06, 2022	36.76	36.76	36.55	36.64	1,594,080	-0.05(-0.15%)
Sep 02, 2022	36.92	37.00	36.66	36.70	1,057,745	-0.02(-0.05%)
Sep 01, 2022	36.59	36.72	36.41	36.71	2,151,826	+0.13(+0.35%)
Aug 31, 2022	36.81	36.81	36.55	36.58	3,089,212	-0.19(-0.51%)
Aug 30, 2022	36.99	37.00	36.63	36.77	1,565,718	-0.17(-0.46%)
Aug 29, 2022	36.93	37.04	36.86	36.94	2,364,134	-0.07(-0.19%)
Aug 26, 2022	37.53	37.53	37.00	37.01	2,537,113	-0.45(-1.19%)
Aug 25, 2022	37.34	37.49	37.29	37.46	1,368,446	+0.20(+0.53%)
Aug 24, 2022	37.24	37.32	37.20	37.26	1,004,014	+0.04(+0.12%)
Aug 23, 2022	37.15	37.27	37.05	37.22	2,186,703	+0.12(+0.31%)
Aug 22, 2022	37.24	37.25	37.09	37.10	1,831,574	-0.32(-0.86%)
Aug 19, 2022	37.60	37.60	37.41	37.42	4,438,478	-0.29(-0.76%)
Aug 18, 2022	37.70	37.75	37.65	37.71	899,818	+0.05(+0.14%)
Aug 17, 2022	37.73	37.80	37.64	37.66	1,149,744	-0.25(-0.66%)
Aug 16, 2022	37.99	37.99	37.82	37.90	1,327,851	-0.12(-0.33%)
Aug 15, 2022	38.03	38.10	37.97	38.03	1,912,404	-0.04(-0.12%)
Aug 12, 2022	37.90	38.07	37.82	38.07	671,969	+0.27(+0.71%)
Aug 11, 2022	38.12	38.19	37.76	37.81	1,786,576	-0.15(-0.40%)
Aug 10, 2022	37.93	37.98	37.83	37.96	1,724,976	+0.43(+1.14%)
Aug 09, 2022	37.68	37.68	37.51	37.53	1,453,109	-0.20(-0.52%)
Aug 08, 2022	37.80	37.93	37.70	37.73	2,128,894	+0.00(+0.00%)
Aug 05, 2022	37.57	37.74	37.46	37.73	1,472,676	-0.05(-0.14%)
Aug 04, 2022	37.77	37.80	37.68	37.78	1,207,655	+0.07(+0.19%)
Aug 03, 2022	37.57	37.72	37.48	37.71	1,989,504	+0.27(+0.71%)
Aug 02, 2022	37.54	37.55	37.41	37.44	2,987,616	-0.07(-0.19%)
Aug 01, 2022	37.49	37.61	37.42	37.51	1,351,401	-0.04(-0.11%)
Jul 29, 2022	37.50	37.62	37.40	37.55	1,499,634	+0.10(+0.26%)
Jul 28, 2022	37.28	37.47	37.21	37.45	2,554,108	+0.28(+0.76%)
Jul 27, 2022	37.02	37.25	37.01	37.17	1,417,387	+0.31(+0.84%)
Jul 26, 2022	36.98	36.98	36.82	36.86	880,398	-0.16(-0.43%)
Jul 25, 2022	37.04	37.11	36.95	37.02	1,032,276	+0.02(+0.05%)
Jul 22, 2022	37.21	37.27	36.89	37.00	2,090,693	-0.08(-0.22%)
Jul 21, 2022	36.71	37.12	36.68	37.08	2,190,433	+0.30(+0.82%)
Jul 20, 2022	36.74	36.97	36.69	36.78	3,321,790	+0.15(+0.41%)
Jul 19, 2022	36.34	36.68	36.34	36.63	2,071,438	+0.42(+1.15%)
Jul 18, 2022	36.58	36.60	36.18	36.21	2,043,137	-0.27(-0.73%)
Jul 15, 2022	36.30	36.51	36.29	36.48	1,298,571	+0.28(+0.79%)
Jul 14, 2022	36.00	36.21	35.83	36.19	1,901,660	-0.07(-0.20%)
Jul 13, 2022	36.00	36.34	35.99	36.26	5,315,798	-0.04(-0.12%)
Jul 12, 2022	36.25	36.35	36.23	36.31	1,477,047	+0.06(+0.17%)
Jul 11, 2022	36.36	36.39	36.22	36.25	983,816	-0.13(-0.37%)
Jul 08, 2022	36.26	36.40	36.19	36.38	1,122,530	+0.04(+0.10%)
Jul 07, 2022	36.09	36.36	36.05	36.34	1,323,269	+0.44(+1.24%)
Jul 06, 2022	35.98	36.03	35.85	35.90	1,682,815	-0.11(-0.30%)
Jul 05, 2022	35.94	36.04	35.71	36.01	1,814,791	-0.04(-0.10%)
Jul 01, 2022	35.92	36.18	35.89	36.04	3,966,697	+0.19(+0.52%)
Jun 30, 2022	35.79	35.91	35.71	35.86	7,871,156	-0.04(-0.12%)
Jun 29, 2022	35.94	35.95	35.82	35.90	4,804,505	-0.06(-0.17%)
Jun 28, 2022	36.30	36.33	35.95	35.96	2,083,919	-0.30(-0.83%)
Jun 27, 2022	36.44	36.44	36.26	36.26	1,452,392	-0.16(-0.44%)
Jun 24, 2022	36.31	36.55	36.27	36.42	4,403,356	+0.17(+0.46%)
Jun 23, 2022	36.09	36.26	36.08	36.25	1,217,633	+0.24(+0.66%)
Jun 22, 2022	36.05	36.17	36.01	36.02	1,645,775	-0.06(-0.17%)
Jun 21, 2022	36.28	36.34	36.05	36.08	2,056,358	-0.09(-0.24%)
Jun 17, 2022	36.10	36.30	36.00	36.17	2,254,000	+0.15(+0.42%)
Jun 16, 2022	36.01	36.15	35.75	36.02	4,664,435	-0.43(-1.19%)
Jun 15, 2022	35.95	36.58	35.95	36.45	5,401,057	+0.62(+1.73%)
Jun 14, 2022	35.71	36.05	35.61	35.83	5,062,571	+0.22(+0.62%)
Jun 13, 2022	36.21	36.21	35.51	35.61	7,633,457	-0.96(-2.64%)
Jun 10, 2022	36.98	36.98	36.48	36.57	2,765,338	-0.58(-1.57%)
Jun 09, 2022	37.32	37.38	37.11	37.16	2,392,647	-0.22(-0.59%)
Jun 08, 2022	37.55	37.56	37.34	37.38	595,813	-0.22(-0.59%)
Jun 07, 2022	37.44	37.62	37.43	37.60	1,192,198	+0.05(+0.14%)
Jun 06, 2022	37.74	37.75	37.49	37.55	815,380	-0.11(-0.31%)
Jun 03, 2022	37.75	37.75	37.63	37.66	1,017,731	-0.19(-0.51%)
Jun 02, 2022	37.71	37.86	37.64	37.85	2,532,792	+0.12(+0.33%)
Jun 01, 2022	37.78	37.84	37.63	37.73	2,043,160	-0.08(-0.20%)
May 31, 2022	37.88	37.90	37.69	37.81	5,837,639	-0.23(-0.60%)
May 27, 2022	37.86	38.04	37.79	38.04	2,655,234	+0.30(+0.79%)
May 26, 2022	37.48	37.74	37.44	37.74	1,447,579	+0.33(+0.89%)
May 25, 2022	37.02	37.41	37.02	37.40	1,380,041	+0.36(+0.97%)
May 24, 2022	36.84	37.08	36.83	37.04	1,338,392	+0.15(+0.41%)
May 23, 2022	36.88	36.94	36.86	36.89	1,760,808	+0.08(+0.22%)
May 20, 2022	36.92	36.93	36.71	36.81	1,298,439	-0.05(-0.14%)
May 19, 2022	36.65	36.91	36.63	36.87	1,658,037	+0.20(+0.55%)
May 18, 2022	36.72	36.72	36.62	36.66	3,401,970	-0.20(-0.55%)
May 17, 2022	36.94	36.95	36.81	36.87	1,895,750	-0.02(-0.05%)
May 16, 2022	36.96	37.00	36.88	36.88	1,044,114	-0.07(-0.19%)
May 13, 2022	37.04	37.06	36.80	36.95	1,057,816	+0.03(+0.07%)
May 12, 2022	36.93	37.03	36.80	36.93	1,848,832	-0.04(-0.12%)
May 11, 2022	37.06	37.25	36.95	36.97	1,691,401	-0.19(-0.52%)
May 10, 2022	37.18	37.24	37.01	37.16	4,878,190	+0.14(+0.38%)
May 09, 2022	37.12	37.20	36.98	37.02	1,355,321	-0.29(-0.78%)
May 06, 2022	37.36	37.45	37.21	37.31	1,624,866	-0.14(-0.38%)
May 05, 2022	37.76	37.76	37.35	37.46	1,394,337	-0.44(-1.16%)
May 04, 2022	37.63	37.99	37.46	37.90	2,505,976	+0.26(+0.70%)
May 03, 2022	37.53	37.68	37.52	37.63	1,419,130	+0.14(+0.38%)
May 02, 2022	37.44	37.50	37.34	37.49	2,448,579	+0.04(+0.12%)
Apr 29, 2022	37.66	37.71	37.44	37.45	1,981,656	-0.32(-0.86%)
Apr 28, 2022	37.68	37.83	37.58	37.77	2,144,140	+0.18(+0.47%)
Apr 27, 2022	37.74	37.82	37.59	37.60	2,082,743	-0.12(-0.33%)
Apr 26, 2022	37.91	37.91	37.72	37.72	1,192,466	-0.20(-0.53%)
Apr 25, 2022	37.72	37.95	37.70	37.92	1,656,572	+0.22(+0.58%)
Apr 22, 2022	37.82	37.82	37.66	37.70	1,855,794	-0.14(-0.37%)
Apr 21, 2022	38.08	38.09	37.81	37.84	1,801,229	-0.14(-0.37%)
Apr 20, 2022	37.98	38.05	37.94	37.98	1,206,627	+0.04(+0.12%)
Apr 19, 2022	37.90	37.97	37.85	37.94	1,515,043	+0.03(+0.07%)
Apr 18, 2022	37.93	37.99	37.88	37.91	1,199,747	-0.06(-0.16%)
Apr 14, 2022	38.17	38.17	37.87	37.97	1,589,056	-0.16(-0.41%)
Apr 13, 2022	38.01	38.15	38.00	38.13	959,580	+0.19(+0.51%)
Apr 12, 2022	37.93	38.07	37.87	37.94	2,242,031	+0.18(+0.46%)
Apr 11, 2022	37.85	37.86	37.71	37.76	3,631,481	-0.16(-0.42%)
Apr 08, 2022	37.99	38.07	37.89	37.92	1,510,838	-0.11(-0.28%)
Apr 07, 2022	38.14	38.16	38.02	38.02	2,272,325	-0.06(-0.16%)
Apr 06, 2022	38.14	38.26	38.02	38.09	3,763,298	-0.18(-0.48%)
Apr 05, 2022	38.56	38.57	38.25	38.27	4,266,602	-0.32(-0.84%)
Apr 04, 2022	38.43	38.60	38.42	38.59	1,651,823	+0.19(+0.50%)
Apr 01, 2022	38.39	38.43	38.30	38.40	1,520,349	+0.01(+0.03%)
Mar 31, 2022	38.54	38.54	38.39	38.39	2,179,827	-0.11(-0.29%)
Mar 30, 2022	38.50	38.58	38.45	38.50	7,415,434	-0.06(-0.16%)
Mar 29, 2022	38.35	38.58	38.35	38.56	3,552,792	+0.31(+0.80%)
Mar 28, 2022	38.07	38.26	38.07	38.26	1,629,645	+0.12(+0.32%)
Mar 25, 2022	38.28	38.28	38.10	38.14	2,477,003	-0.15(-0.39%)
Mar 24, 2022	38.21	38.29	38.14	38.28	3,747,243	+0.09(+0.23%)
Mar 23, 2022	38.24	38.28	38.14	38.20	9,204,362	-0.05(-0.14%)
Mar 22, 2022	38.10	38.28	38.07	38.25	2,439,534	+0.14(+0.37%)
Mar 21, 2022	38.35	38.35	38.00	38.11	1,232,254	-0.24(-0.64%)
Mar 18, 2022	38.23	38.36	38.17	38.35	1,041,145	+0.09(+0.23%)
Mar 17, 2022	38.11	38.28	38.11	38.27	1,250,660	+0.18(+0.48%)
Mar 16, 2022	37.85	38.09	37.71	38.08	1,720,194	+0.35(+0.93%)
Mar 15, 2022	37.59	37.79	37.59	37.73	974,807	+0.17(+0.46%)
Mar 14, 2022	37.85	37.85	37.51	37.56	1,722,306	-0.26(-0.69%)
Mar 11, 2022	38.05	38.07	37.81	37.82	1,028,183	-0.20(-0.53%)
Mar 10, 2022	38.05		37.96	38.02	2,193,110	-0.17(-0.43%)
Mar 09, 2022	38.07	38.23	38.04	38.19	2,337,963	+0.24(+0.62%)
Mar 08, 2022	38.03	38.13	37.94	37.95	2,687,270	-0.05(-0.14%)
Mar 07, 2022	38.22	38.24	38.00	38.00	1,634,633	-0.29(-0.75%)
Mar 04, 2022	38.42	38.43	38.27	38.29	1,600,276	-0.18(-0.48%)
Mar 03, 2022	38.57	38.60	38.45	38.48	1,061,363	-0.06(-0.16%)
Mar 02, 2022	38.46	38.56	38.42	38.54	1,826,641	+0.10(+0.25%)
Mar 01, 2022	38.57	38.64	38.40	38.44	2,780,432	-0.11(-0.30%)
Feb 28, 2022	38.44	38.62	38.43	38.56	2,159,545	+0.01(+0.02%)
Feb 25, 2022	38.43	38.56	38.50	38.55	1,713,292	+0.17(+0.43%)
Feb 24, 2022	37.99	38.41	37.95	38.38	2,395,658	+0.11(+0.30%)
Feb 23, 2022	38.34	38.38	38.25	38.27	2,293,066	-0.03(-0.07%)
Feb 22, 2022	38.35	38.42	38.26	38.30	1,139,174	-0.08(-0.20%)
Feb 18, 2022				38.37	0	+0.07(+0.18%)
Feb 17, 2022	38.36	38.40	38.30	38.30	3,674,081	-0.14(-0.36%)
Feb 16, 2022	38.27	38.46	38.25	38.44	1,463,662	+0.13(+0.34%)
Feb 15, 2022	38.30	38.30	38.27	38.31	1,488,834	+0.04(+0.11%)
Feb 14, 2022	38.26	38.30	38.14	38.27	2,077,136	+0.02(+0.05%)
Feb 11, 2022	38.43	38.43	38.21	38.25	5,590,019	-0.10(-0.25%)
Feb 10, 2022	38.53	38.62	38.35	38.35	4,871,008	-0.32(-0.83%)
Feb 09, 2022	38.63	38.70	38.62	38.67	1,184,690	+0.15(+0.38%)
Feb 08, 2022	38.57	38.61	38.52	38.52	1,024,907	-0.03(-0.09%)
Feb 07, 2022	38.49	38.60	38.46	38.56	1,004,667	+0.02(+0.05%)
Feb 04, 2022	38.55	38.58	38.40	38.54	2,041,341	-0.08(-0.20%)
Feb 03, 2022	38.77		38.62	38.62	1,534,563	-0.22(-0.56%)
Feb 02, 2022	38.87	38.88	38.77	38.83	1,013,421	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.