Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.86	41.88	41.70	41.71	4,932,583	-0.07(-0.16%)
Jan 30, 2024	41.85	41.85	41.74	41.78	4,779,098	-0.05(-0.12%)
Jan 29, 2024	41.79	41.84	41.73	41.83	782,524	+0.07(+0.16%)
Jan 26, 2024	41.80	41.83	41.76	41.76	1,119,473	-0.02(-0.05%)
Jan 25, 2024	41.66	41.78	41.63	41.78	1,330,265	+0.21(+0.50%)
Jan 24, 2024	41.67	41.68	41.52	41.57	853,536	+0.01(+0.02%)
Jan 23, 2024	41.59	41.60	41.51	41.56	833,035	+0.00(+0.00%)
Jan 22, 2024	41.56	41.66	41.54	41.56	1,655,765	+0.05(+0.12%)
Jan 19, 2024	41.53	41.56	41.41	41.51	948,302	+0.02(+0.05%)
Jan 18, 2024	41.46	41.50	41.42	41.49	790,562	+0.05(+0.12%)
Jan 17, 2024	41.47	41.47	41.37	41.45	1,351,931	-0.11(-0.26%)
Jan 16, 2024	41.65	41.69	41.51	41.55	1,105,150	-0.19(-0.45%)
Jan 12, 2024	41.78	41.83	41.69	41.74	861,099	+0.03(+0.07%)
Jan 11, 2024	41.62	41.71	41.51	41.71	765,681	+0.14(+0.33%)
Jan 10, 2024	41.59	41.64	41.55	41.57	681,482	+0.05(+0.12%)
Jan 09, 2024	41.44	41.56	41.41	41.52	866,331	+0.06(+0.14%)
Jan 08, 2024	41.34	41.51	41.32	41.46	849,567	+0.17(+0.40%)
Jan 05, 2024	41.24	41.44	41.24	41.30	1,484,206	+0.02(+0.05%)
Jan 04, 2024	41.34	41.38	41.27	41.28	1,315,520	-0.12(-0.29%)
Jan 03, 2024	41.31	41.45	41.26	41.40	1,239,049	-0.04(-0.09%)
Jan 02, 2024	41.47	41.49	41.41	41.44	1,641,459	-0.08(-0.19%)
Dec 29, 2023	41.65	41.71	41.51	41.51	1,111,228	-0.14(-0.33%)
Dec 28, 2023	41.73	41.74	41.60	41.65	2,344,843	-0.12(-0.28%)
Dec 27, 2023	41.65	41.84	41.64	41.77	2,376,905	+0.15(+0.35%)
Dec 26, 2023	41.56	41.64	41.56	41.62	831,937	+0.07(+0.17%)
Dec 22, 2023	41.66	41.68	41.54	41.55	714,824	-0.05(-0.12%)
Dec 21, 2023	41.60	41.63	41.50	41.60	1,678,715	+0.15(+0.36%)
Dec 20, 2023	41.49	41.59	41.45	41.46	6,647,746	-0.02(-0.05%)
Dec 19, 2023	41.43	41.49	41.38	41.47	971,573	+0.11(+0.26%)
Dec 18, 2023	41.42	41.42	41.28	41.37	2,493,271	+0.03(+0.07%)
Dec 15, 2023	41.38	41.39	41.24	41.34	2,172,023	-0.06(-0.14%)
Dec 14, 2023	41.46	41.56	41.37	41.40	2,003,705	+0.06(+0.15%)
Dec 13, 2023	40.96	41.33	40.91	41.33	1,214,994	+0.44(+1.08%)
Dec 12, 2023	40.81	40.89	40.72	40.89	495,453	+0.11(+0.26%)
Dec 11, 2023	40.76	40.79	40.68	40.79	1,401,057	-0.03(-0.07%)
Dec 08, 2023	40.79	40.83	40.72	40.82	798,750	-0.03(-0.07%)
Dec 07, 2023	40.87	40.91	40.83	40.85	898,826	+0.06(+0.14%)
Dec 06, 2023	40.88	40.88	40.78	40.79	1,066,148	-0.01(-0.02%)
Dec 05, 2023	40.73	40.84	40.73	40.80	751,519	+0.01(+0.02%)
Dec 04, 2023	40.67	40.80	40.66	40.79	1,389,638	-0.04(-0.10%)
Dec 01, 2023	40.55	40.84	40.50	40.83	743,028	+0.23(+0.58%)
Nov 30, 2023	40.65	40.65	40.47	40.59	1,053,610	-0.03(-0.07%)
Nov 29, 2023	40.60	40.72	40.58	40.62	1,647,690	+0.15(+0.36%)
Nov 28, 2023	40.32	40.50	40.31	40.47	1,135,324	+0.12(+0.29%)
Nov 27, 2023	40.34	40.38	40.29	40.36	723,026	+0.04(+0.10%)
Nov 24, 2023	40.32	40.34	40.30	40.32	238,476	-0.02(-0.05%)
Nov 22, 2023	40.34	40.38	40.25	40.34	817,385	+0.06(+0.14%)
Nov 21, 2023	40.24	40.29	40.24	40.28	1,802,428	+0.02(+0.05%)
Nov 20, 2023	40.24	40.30	40.19	40.26	1,200,738	+0.04(+0.10%)
Nov 17, 2023	40.17	40.22	40.11	40.22	1,164,993	+0.06(+0.15%)
Nov 16, 2023	40.17	40.20	40.10	40.16	2,727,135	+0.00(+0.00%)
Nov 15, 2023	40.26	40.26	40.13	40.16	1,247,765	-0.08(-0.19%)
Nov 14, 2023	40.25	40.33	40.24	40.24	670,514	+0.30(+0.75%)
Nov 13, 2023	39.91	39.98	39.86	39.94	616,149	-0.01(-0.02%)
Nov 10, 2023	39.89	40.00	39.89	39.95	1,247,644	+0.14(+0.34%)
Nov 09, 2023	40.01	40.01	39.80	39.81	1,045,154	-0.19(-0.49%)
Nov 08, 2023	40.03	40.04	39.96	40.01	1,750,821	+0.03(+0.07%)
Nov 07, 2023	39.92	40.02	39.87	39.98	1,114,675	+0.01(+0.02%)
Nov 06, 2023	40.06	40.10	39.95	39.97	1,693,479	-0.17(-0.41%)
Nov 03, 2023	39.99	40.13	39.88	40.13	3,108,040	+0.37(+0.93%)
Nov 02, 2023	39.60	39.80	39.60	39.77	1,004,274	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.