Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.88	39.05	38.86	38.97	1,174,618	+0.12(+0.30%)
Oct 30, 2023	38.86	38.93	38.84	38.85	1,081,883	-0.02(-0.05%)
Oct 27, 2023	38.97	38.99	38.81	38.87	1,320,352	-0.05(-0.12%)
Oct 26, 2023	38.82	38.97	38.79	38.92	897,958	+0.10(+0.25%)
Oct 25, 2023	38.93	38.93	38.78	38.82	878,343	-0.13(-0.35%)
Oct 24, 2023	38.91	38.98	38.85	38.96	849,898	+0.12(+0.32%)
Oct 23, 2023	38.63	38.90	38.60	38.83	779,804	+0.15(+0.40%)
Oct 20, 2023	38.68	38.76	38.63	38.68	2,905,629	+0.04(+0.10%)
Oct 19, 2023	38.74	38.87	38.63	38.64	1,501,368	-0.09(-0.22%)
Oct 18, 2023	38.84	38.88	38.71	38.73	1,684,759	-0.13(-0.35%)
Oct 17, 2023	38.85	38.96	38.82	38.86	1,418,197	-0.12(-0.32%)
Oct 16, 2023	39.02	39.06	38.97	38.99	627,490	-0.01(-0.02%)
Oct 13, 2023	39.16	39.21	38.97	39.00	916,754	-0.02(-0.05%)
Oct 12, 2023	39.15	39.15	38.94	39.02	1,402,892	-0.15(-0.39%)
Oct 11, 2023	39.26	39.28	39.04	39.17	797,986	-0.01(-0.02%)
Oct 10, 2023	39.14	39.26	39.06	39.18	916,554	+0.00(+0.00%)
Oct 09, 2023	39.00	39.19	38.98	39.18	853,593	+0.22(+0.57%)
Oct 06, 2023	38.78	39.01	38.74	38.96	1,219,294	+0.04(+0.10%)
Oct 05, 2023	38.87	38.98	38.85	38.92	3,699,629	+0.01(+0.02%)
Oct 04, 2023	38.87	38.92	38.76	38.91	5,263,875	+0.13(+0.35%)
Oct 03, 2023	38.97	39.01	38.74	38.78	1,678,563	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.