Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.07	35.20	35.00	35.17	1,799,146	+0.06(+0.16%)
Oct 29, 2020	35.02	35.16	34.96	35.11	1,523,614	+0.09(+0.25%)
Oct 28, 2020	35.08	35.20	34.98	35.02	1,608,551	-0.25(-0.70%)
Oct 27, 2020	35.30	35.35	35.26	35.27	3,640,757	+0.00(+0.00%)
Oct 26, 2020	35.43	35.44	35.24	35.27	996,273	-0.26(-0.72%)
Oct 23, 2020	35.54	35.54	35.45	35.53	695,292	+0.02(+0.07%)
Oct 22, 2020	35.42	35.52	35.38	35.50	792,642	+0.08(+0.23%)
Oct 21, 2020	35.46	35.50	35.38	35.42	2,123,532	+0.01(+0.02%)
Oct 20, 2020	35.38	35.46	35.33	35.42	1,258,858	+0.10(+0.27%)
Oct 19, 2020	35.46	35.47	35.31	35.32	870,656	-0.04(-0.11%)
Oct 16, 2020	35.47	35.51	35.34	35.36	1,769,561	-0.07(-0.20%)
Oct 15, 2020	35.33	35.44	35.29	35.43	941,622	-0.03(-0.09%)
Oct 14, 2020	35.52	35.52	35.40	35.46	1,142,366	-0.05(-0.14%)
Oct 13, 2020	35.49	35.61	35.47	35.51	1,147,039	-0.13(-0.36%)
Oct 12, 2020	35.56	35.67	35.55	35.64	873,899	+0.14(+0.38%)
Oct 09, 2020	35.46	35.53	35.41	35.50	1,984,765	+0.06(+0.18%)
Oct 08, 2020	35.38	35.44	35.35	35.44	2,930,863	+0.11(+0.32%)
Oct 07, 2020	35.35	35.36	35.29	35.33	3,287,522	+0.10(+0.27%)
Oct 06, 2020	35.34	35.42	35.21	35.23	1,479,338	-0.06(-0.18%)
Oct 05, 2020	35.16	35.30	35.16	35.30	1,854,272	+0.20(+0.57%)
Oct 02, 2020	34.99	35.14	34.99	35.10	1,784,666	-0.01(-0.02%)
Oct 01, 2020	35.21	35.22	35.06	35.10	1,478,460	+0.05(+0.15%)
Sep 30, 2020	34.95	35.11	34.95	35.05	1,246,657	+0.14(+0.41%)
Sep 29, 2020	34.92	34.96	34.81	34.91	1,613,097	+0.04(+0.11%)
Sep 28, 2020	34.89	34.97	34.84	34.87	4,735,995	+0.11(+0.32%)
Sep 25, 2020	34.71	34.84	34.67	34.76	2,121,955	+0.02(+0.05%)
Sep 24, 2020	34.73	34.85	34.63	34.74	2,683,779	+0.02(+0.05%)
Sep 23, 2020	35.07	35.07	34.72	34.73	2,808,935	-0.32(-0.91%)
Sep 22, 2020	35.04	35.06	34.92	35.05	1,726,216	+0.06(+0.18%)
Sep 21, 2020	35.10	35.13	34.89	34.98	3,060,393	-0.24(-0.68%)
Sep 18, 2020	35.32	35.32	35.16	35.22	1,280,896	-0.05(-0.14%)
Sep 17, 2020	35.20	35.30	35.18	35.27	993,152	-0.02(-0.05%)
Sep 16, 2020	35.30	35.41	35.26	35.28	1,214,412	+0.04(+0.11%)
Sep 15, 2020	35.19	35.28	35.04	35.24	885,728	+0.07(+0.20%)
Sep 14, 2020	35.24	35.28	35.13	35.17	899,654	+0.02(+0.05%)
Sep 11, 2020	35.17	35.20	35.03	35.16	1,104,861	+0.06(+0.16%)
Sep 10, 2020	35.27	35.32	35.09	35.10	2,462,831	-0.14(-0.38%)
Sep 09, 2020	35.15	35.28	35.12	35.24	1,353,646	+0.20(+0.57%)
Sep 08, 2020	35.08	35.17	35.00	35.04	1,539,793	-0.19(-0.54%)
Sep 04, 2020	35.32	35.36	35.02	35.23	1,339,450	+0.02(+0.07%)
Sep 03, 2020	35.41	35.41	35.12	35.20	5,936,557	-0.25(-0.70%)
Sep 02, 2020	35.40	35.48	35.28	35.45	1,209,603	+0.07(+0.20%)
Sep 01, 2020	35.27	35.41	35.22	35.38	1,289,990	+0.16(+0.45%)
Aug 31, 2020	35.29	35.30	35.22	35.22	816,787	-0.04(-0.11%)
Aug 28, 2020	35.31	35.33	35.26	35.26	752,135	-0.01(-0.02%)
Aug 27, 2020	35.33	35.36	35.18	35.27	1,390,359	-0.04(-0.11%)
Aug 26, 2020	35.31	35.34	35.28	35.31	1,039,942	+0.03(+0.09%)
Aug 25, 2020	35.27	35.29	35.21	35.28	1,757,598	+0.02(+0.07%)
Aug 24, 2020	35.18	35.26	35.15	35.25	1,756,875	+0.17(+0.48%)
Aug 21, 2020	35.10	35.15	35.06	35.09	1,063,342	-0.05(-0.14%)
Aug 20, 2020	34.98	35.14	34.95	35.13	1,053,852	+0.13(+0.36%)
Aug 19, 2020	35.08	35.11	34.98	35.01	817,646	-0.10(-0.27%)
Aug 18, 2020	35.02	35.13	34.99	35.10	1,209,765	+0.10(+0.27%)
Aug 17, 2020	34.85	35.03	34.85	35.01	692,802	+0.12(+0.34%)
Aug 14, 2020	34.90	34.93	34.80	34.89	1,256,917	-0.06(-0.16%)
Aug 13, 2020	35.03	35.10	34.92	34.94	2,809,195	-0.09(-0.25%)
Aug 12, 2020	35.06	35.15	35.02	35.03	3,057,183	+0.03(+0.09%)
Aug 11, 2020	35.17	35.25	34.98	35.00	1,087,909	-0.17(-0.47%)
Aug 10, 2020	35.18	35.20	35.09	35.17	995,710	+0.00(+0.00%)
Aug 07, 2020	35.21	35.23	35.10	35.17	1,196,338	+0.00(+0.00%)
Aug 06, 2020	35.17	35.21	35.11	35.17	1,175,125	+0.05(+0.14%)
Aug 05, 2020	35.12	35.17	35.10	35.12	1,330,640	+0.03(+0.09%)
Aug 04, 2020	35.06	35.13	35.00	35.09	1,613,501	+0.00(+0.00%)
Aug 03, 2020	35.13	35.19	35.00	35.09	811,610	-0.04(-0.11%)
Jul 31, 2020	35.04	35.13	34.89	35.13	1,638,227	+0.09(+0.27%)
Jul 30, 2020	34.94	35.09	34.90	35.03	1,467,757	+0.04(+0.11%)
Jul 29, 2020	34.90	35.02	34.90	34.99	1,697,764	+0.18(+0.52%)
Jul 28, 2020	34.89	34.91	34.81	34.81	1,969,324	-0.08(-0.23%)
Jul 27, 2020	34.83	34.89	34.79	34.89	751,149	+0.06(+0.16%)
Jul 24, 2020	34.80	34.86	34.73	34.83	2,229,415	+0.06(+0.18%)
Jul 23, 2020	34.83	34.86	34.64	34.77	4,112,935	-0.06(-0.16%)
Jul 22, 2020	34.79	34.85	34.75	34.83	1,194,654	+0.07(+0.20%)
Jul 21, 2020	34.71	34.81	34.71	34.76	3,364,515	+0.06(+0.16%)
Jul 20, 2020	34.51	34.71	34.51	34.70	2,081,209	+0.18(+0.53%)
Jul 17, 2020	34.46	34.53	34.38	34.52	1,942,042	+0.09(+0.25%)
Jul 16, 2020	34.43	34.46	34.27	34.43	874,705	+0.00(+0.00%)
Jul 15, 2020	34.38	34.44	34.31	34.43	799,830	+0.21(+0.62%)
Jul 14, 2020	34.00	34.25	33.99	34.22	1,264,648	+0.25(+0.74%)
Jul 13, 2020	34.21	34.30	33.96	33.96	1,170,560	-0.19(-0.56%)
Jul 10, 2020	34.01	34.18	33.98	34.15	637,228	+0.11(+0.33%)
Jul 09, 2020	34.15	34.15	33.89	34.04	838,828	-0.09(-0.28%)
Jul 08, 2020	34.04	34.14	34.02	34.14	1,192,569	+0.13(+0.40%)
Jul 07, 2020	34.18	34.25	33.99	34.00	1,055,191	-0.23(-0.67%)
Jul 06, 2020	34.15	34.23	34.11	34.23	1,126,494	+0.26(+0.77%)
Jul 02, 2020	34.05	34.13	33.94	33.97	1,062,722	+0.13(+0.37%)
Jul 01, 2020	33.81	33.89	33.81	33.85	4,739,283	+0.08(+0.25%)
Jun 30, 2020	33.51	33.84	33.51	33.76	1,977,757	+0.32(+0.97%)
Jun 29, 2020	33.71	33.73	33.39	33.44	3,721,774	-0.20(-0.59%)
Jun 26, 2020	33.93	33.93	33.62	33.64	880,884	-0.31(-0.90%)
Jun 25, 2020	33.93	33.95	33.71	33.94	995,690	+0.05(+0.14%)
Jun 24, 2020	34.06	34.08	33.72	33.90	868,049	-0.25(-0.74%)
Jun 23, 2020	34.22	34.22	34.13	34.15	750,685	+0.02(+0.07%)
Jun 22, 2020	34.11	34.19	34.07	34.12	572,004	+0.01(+0.02%)
Jun 19, 2020	34.25	34.25	34.03	34.12	646,244	-0.03(-0.09%)
Jun 18, 2020	34.10	34.19	34.07	34.15	938,768	+0.02(+0.05%)
Jun 17, 2020	34.19	34.29	34.13	34.13	1,525,234	-0.06(-0.16%)
Jun 16, 2020	34.45	34.45	34.11	34.19	2,023,650	+0.05(+0.14%)
Jun 15, 2020	33.73	34.23	33.65	34.14	1,576,617	+0.29(+0.86%)
Jun 12, 2020	34.00	34.02	33.71	33.85	1,730,517	+0.19(+0.56%)
Jun 11, 2020	33.92	33.92	33.56	33.66	1,664,001	-0.68(-1.97%)
Jun 10, 2020	34.27	34.41	34.15	34.34	1,685,310	+0.02(+0.05%)
Jun 09, 2020	34.40	34.40	34.22	34.32	1,142,646	-0.18(-0.52%)
Jun 08, 2020	34.60	34.60	34.45	34.50	1,260,304	+0.00(+0.00%)
Jun 05, 2020	34.56	34.67	34.36	34.50	3,238,208	+0.29(+0.85%)
Jun 04, 2020	34.26	34.26	34.14	34.21	1,907,377	-0.05(-0.14%)
Jun 03, 2020	34.20	34.34	34.20	34.26	1,289,771	+0.18(+0.53%)
Jun 02, 2020	33.79	34.10	33.79	34.08	927,151	+0.28(+0.84%)
Jun 01, 2020	33.60	33.85	33.56	33.79	2,259,607	+0.15(+0.44%)
May 29, 2020	33.49	33.71	33.41	33.65	835,056	+0.16(+0.47%)
May 28, 2020	33.51	33.66	33.43	33.49	4,559,818	+0.06(+0.19%)
May 27, 2020	33.42	33.50	33.28	33.43	1,165,519	+0.06(+0.19%)
May 26, 2020	33.33	33.45	33.32	33.36	847,379	+0.24(+0.73%)
May 22, 2020	33.06	33.17	32.96	33.12	633,627	+0.08(+0.24%)
May 21, 2020	33.05	33.07	32.94	33.04	937,440	+0.02(+0.05%)
May 20, 2020	32.88	33.06	32.88	33.03	1,417,090	+0.29(+0.89%)
May 19, 2020	32.69	32.83	32.67	32.74	1,078,914	+0.03(+0.10%)
May 18, 2020	32.67	32.81	32.63	32.70	1,441,877	+0.34(+1.07%)
May 15, 2020	32.24	32.39	32.19	32.36	987,371	+0.03(+0.10%)
May 14, 2020	32.19	32.45	32.10	32.33	1,970,077	-0.03(-0.10%)
May 13, 2020	32.55	32.56	32.27	32.36	1,973,433	-0.19(-0.58%)
May 12, 2020	32.77	32.81	32.55	32.55	1,288,346	-0.05(-0.14%)
May 11, 2020	32.65	32.68	32.58	32.59	1,034,724	-0.11(-0.34%)
May 08, 2020	32.53	32.74	32.52	32.70	1,508,484	+0.27(+0.82%)
May 07, 2020	32.59	32.60	32.44	32.44	2,889,483	+0.02(+0.07%)
May 06, 2020	32.59	32.61	32.41	32.41	1,193,802	-0.13(-0.41%)
May 05, 2020	32.49	32.60	32.48	32.55	1,455,333	+0.15(+0.46%)
May 04, 2020	32.42	32.47	32.30	32.40	1,116,084	-0.02(-0.07%)
May 01, 2020	32.74	32.80	32.40	32.42	1,053,706	-0.51(-1.56%)
Apr 30, 2020	32.62	32.97	32.62	32.94	1,293,617	+0.15(+0.45%)
Apr 29, 2020	32.57	32.83	32.49	32.79	2,044,461	+0.49(+1.52%)
Apr 28, 2020	32.52	32.55	32.26	32.30	5,015,584	-0.06(-0.19%)
Apr 27, 2020	32.40	32.45	32.33	32.36	1,806,741	+0.05(+0.17%)
Apr 24, 2020	32.53	32.56	32.23	32.30	2,174,100	-0.20(-0.60%)
Apr 23, 2020	32.60	32.72	32.44	32.50	950,482	-0.03(-0.10%)
Apr 22, 2020	32.49	32.70	32.49	32.53	889,676	+0.20(+0.60%)
Apr 21, 2020	32.44	32.56	32.19	32.33	2,871,741	-0.47(-1.43%)
Apr 20, 2020	33.15	33.18	32.79	32.80	1,350,782	-0.47(-1.41%)
Apr 17, 2020	33.36	33.40	33.15	33.27	1,304,844	+0.21(+0.64%)
Apr 16, 2020	33.11	33.15	32.89	33.06	1,289,797	-0.18(-0.54%)
Apr 15, 2020	33.06	33.24	32.89	33.24	1,300,507	-0.23(-0.70%)
Apr 14, 2020	33.58	33.75	33.36	33.47	2,220,429	+0.03(+0.09%)
Apr 13, 2020	33.61	33.65	33.10	33.44	3,661,750	-0.43(-1.27%)
Apr 09, 2020	33.11	34.36	33.11	33.87	7,837,912	+1.76(+5.47%)
Apr 08, 2020	31.62	32.23	31.62	32.12	1,511,877	+0.62(+1.98%)
Apr 07, 2020	31.73	31.81	31.46	31.49	4,391,584	+0.12(+0.40%)
Apr 06, 2020	31.08	31.41	31.08	31.37	2,426,091	+0.64(+2.08%)
Apr 03, 2020	31.29	31.29	30.67	30.73	1,089,870	-0.55(-1.77%)
Apr 02, 2020	30.97	31.52	30.96	31.28	1,411,906	+0.25(+0.80%)
Apr 01, 2020	31.22	31.35	30.99	31.03	1,519,016	-0.69(-2.17%)
Mar 31, 2020	31.92	32.02	31.67	31.72	5,511,067	-0.17(-0.54%)
Mar 30, 2020	31.64	32.01	31.57	31.89	1,744,344	+0.28(+0.88%)
Mar 27, 2020	31.16	32.21	30.77	31.61	3,343,508	+0.15(+0.47%)
Mar 26, 2020	30.64	31.53	30.54	31.47	2,556,136	+0.96(+3.16%)
Mar 25, 2020	30.50	31.25	30.06	30.50	3,019,009	+0.50(+1.68%)
Mar 24, 2020	29.11	30.06	28.64	30.00	5,028,785	+0.86(+2.96%)
Mar 23, 2020	29.57	29.63	28.81	29.14	5,051,264	-0.40(-1.37%)
Mar 20, 2020	29.85	30.32	29.42	29.54	3,129,506	-0.60(-1.98%)
Mar 19, 2020	30.50	30.77	30.01	30.14	2,555,211	-0.60(-1.94%)
Mar 18, 2020	31.16	31.44	29.85	30.74	3,352,757	-1.20(-3.74%)
Mar 17, 2020	31.65	32.06	31.33	31.93	3,730,785	+0.32(+1.01%)
Mar 16, 2020	31.22	32.32	30.16	31.61	3,198,717	-1.34(-4.07%)
Mar 13, 2020	32.81	33.08	32.45	32.96	3,206,036	+0.80(+2.49%)
Mar 12, 2020	32.25	32.92	31.05	32.16	4,106,135	-1.15(-3.45%)
Mar 11, 2020	33.68	33.74	33.15	33.31	8,413,886	-0.84(-2.45%)
Mar 10, 2020	33.92	34.14	33.66	34.14	5,381,711	+0.56(+1.66%)
Mar 09, 2020	33.85	33.85	31.37	33.58	4,638,388	-1.47(-4.18%)
Mar 06, 2020	34.92	35.06	34.79	35.05	3,921,739	-0.29(-0.81%)
Mar 05, 2020	35.45	35.48	35.26	35.34	2,714,619	-0.32(-0.89%)
Mar 04, 2020	35.55	35.66	35.33	35.66	3,088,995	+0.36(+1.01%)
Mar 03, 2020	35.45	35.69	35.26	35.30	9,269,022	-0.19(-0.52%)
Mar 02, 2020	35.25	35.50	35.18	35.49	5,404,490	+0.18(+0.50%)
Feb 28, 2020	34.83	35.36	34.78	35.31	8,697,271	+0.10(+0.29%)
Feb 27, 2020	35.43	35.53	35.19	35.21	4,063,143	-0.43(-1.21%)
Feb 26, 2020	35.66	35.73	35.53	35.64	1,577,016	+0.04(+0.11%)
Feb 25, 2020	35.88	35.92	35.57	35.60	1,611,668	-0.15(-0.43%)
Feb 24, 2020	35.83	35.83	35.73	35.76	2,119,614	-0.29(-0.79%)
Feb 21, 2020	36.09	36.10	36.00	36.04	7,324,896	-0.02(-0.06%)
Feb 20, 2020	36.08	36.11	36.00	36.07	1,757,173	+0.01(+0.02%)
Feb 19, 2020	36.08	36.08	36.04	36.06	928,320	+0.02(+0.04%)
Feb 18, 2020	36.07	36.07	36.01	36.04	1,017,596	-0.05(-0.13%)
Feb 14, 2020	36.10	36.10	36.05	36.09	3,786,062	+0.02(+0.04%)
Feb 13, 2020	36.05	36.10	36.03	36.07	5,964,866	+0.02(+0.06%)
Feb 12, 2020	36.06	36.07	36.03	36.05	1,280,901	+0.05(+0.13%)
Feb 11, 2020	36.00	36.03	35.99	36.00	1,341,063	+0.06(+0.17%)
Feb 10, 2020	35.91	35.95	35.89	35.94	1,091,340	+0.02(+0.06%)
Feb 07, 2020	35.94	35.96	35.90	35.92	657,855	-0.04(-0.11%)
Feb 06, 2020	35.94	35.99	35.89	35.96	1,419,195	+0.03(+0.09%)
Feb 05, 2020	35.90	35.93	35.88	35.93	789,483	+0.08(+0.22%)
Feb 04, 2020	35.80	35.85	35.77	35.85	1,269,609	+0.15(+0.41%)
Feb 03, 2020	35.76	35.79	35.70	35.70	1,505,836	+0.00(+0.00%)
Jan 31, 2020	35.78	35.78	35.66	35.70	1,024,551	-0.11(-0.30%)
Jan 30, 2020	35.74	35.83	35.70	35.81	1,057,256	+0.02(+0.06%)
Jan 29, 2020	35.82	35.82	35.76	35.79	1,268,101	+0.00(+0.00%)
Jan 28, 2020	35.73	35.81	35.69	35.79	1,869,360	+0.15(+0.41%)
Jan 27, 2020	35.70	35.70	35.58	35.64	5,942,949	-0.18(-0.52%)
Jan 24, 2020	35.93	35.93	35.79	35.83	6,688,879	-0.07(-0.19%)
Jan 23, 2020	35.93	35.93	35.88	35.90	4,264,679	-0.04(-0.11%)
Jan 22, 2020	35.97	35.97	35.92	35.93	2,590,499	+0.02(+0.06%)
Jan 21, 2020	35.95	35.98	35.90	35.91	5,299,777	-0.04(-0.11%)
Jan 17, 2020	35.99	35.99	35.94	35.95	3,823,849	-0.02(-0.04%)
Jan 16, 2020	35.98	35.98	35.94	35.97	3,656,289	+0.02(+0.04%)
Jan 15, 2020	35.92	35.98	35.92	35.95	18,318,566	+0.05(+0.15%)
Jan 14, 2020	35.90	35.92	35.88	35.90	832,992	+0.00(+0.00%)
Jan 13, 2020	35.93	35.93	35.90	35.90	1,059,699	-0.01(-0.02%)
Jan 10, 2020	35.93	35.93	35.88	35.90	1,457,261	+0.01(+0.02%)
Jan 09, 2020	35.87	35.90	35.81	35.90	424,558	+0.08(+0.24%)
Jan 08, 2020	35.80	35.84	35.68	35.81	589,744	+0.03(+0.09%)
Jan 07, 2020	35.81	35.81	35.77	35.78	797,829	-0.02(-0.06%)
Jan 06, 2020	35.81	35.81	35.77	35.80	3,677,039	-0.02(-0.06%)
Jan 03, 2020	35.75	35.85	35.75	35.83	1,091,062	+0.02(+0.06%)
Jan 02, 2020	35.74	35.82	35.74	35.80	1,584,346	+0.06(+0.17%)
Dec 31, 2019	35.72	35.74	35.70	35.74	973,889	+0.04(+0.11%)
Dec 30, 2019	35.75	35.75	35.67	35.70	389,589	-0.02(-0.06%)
Dec 27, 2019	35.75	35.75	35.70	35.73	609,508	+0.01(+0.02%)
Dec 26, 2019	35.73	35.76	35.69	35.72	406,139	+0.05(+0.15%)
Dec 24, 2019	35.64	35.67	35.63	35.66	340,867	+0.02(+0.06%)
Dec 23, 2019	35.66	35.66	35.63	35.64	1,083,296	+0.02(+0.04%)
Dec 20, 2019	35.70	35.72	35.62	35.63	3,028,708	-0.05(-0.15%)
Dec 19, 2019	35.70	35.70	35.63	35.68	949,245	+0.02(+0.05%)
Dec 18, 2019	35.64	35.68	35.57	35.66	2,710,968	+0.06(+0.17%)
Dec 17, 2019	35.57	35.62	35.54	35.60	646,044	+0.05(+0.15%)
Dec 16, 2019	35.52	35.55	35.48	35.55	469,328	+0.08(+0.22%)
Dec 13, 2019	35.49	35.49	35.44	35.47	523,872	+0.02(+0.06%)
Dec 12, 2019	35.38	35.47	35.38	35.45	683,426	+0.05(+0.15%)
Dec 11, 2019	35.36	35.40	35.32	35.39	595,093	+0.06(+0.17%)
Dec 10, 2019	35.30	35.35	35.26	35.33	702,483	+0.05(+0.13%)
Dec 09, 2019	35.29	35.29	35.27	35.29	553,541	+0.01(+0.02%)
Dec 06, 2019	35.29	35.29	35.27	35.28	323,717	+0.05(+0.13%)
Dec 05, 2019	35.20	35.23	35.18	35.23	475,059	+0.06(+0.17%)
Dec 04, 2019	35.17	35.21	35.13	35.17	993,577	+0.04(+0.11%)
Dec 03, 2019	35.15	35.16	35.09	35.13	690,373	-0.02(-0.04%)
Dec 02, 2019	35.17	35.22	35.11	35.15	749,768	-0.04(-0.12%)
Nov 29, 2019	35.20	35.23	35.19	35.19	660,956	-0.02(-0.07%)
Nov 27, 2019	35.19	35.24	35.19	35.21	339,587	+0.01(+0.02%)
Nov 26, 2019	35.23	35.23	35.19	35.20	579,227	+0.00(+0.00%)
Nov 25, 2019	35.15	35.21	35.15	35.20	337,437	+0.06(+0.17%)
Nov 22, 2019	35.10	35.17	35.10	35.14	557,415	+0.07(+0.20%)
Nov 21, 2019	35.11	35.11	35.05	35.07	815,886	+0.02(+0.04%)
Nov 20, 2019	35.09	35.14	35.06	35.06	659,466	-0.06(-0.17%)
Nov 19, 2019	35.17	35.18	35.12	35.12	1,003,052	-0.09(-0.26%)
Nov 18, 2019	35.23	35.27	35.20	35.21	4,143,547	-0.05(-0.13%)
Nov 15, 2019	35.24	35.27	35.21	35.26	773,278	+0.08(+0.22%)
Nov 14, 2019	35.20	35.23	35.17	35.18	554,909	-0.02(-0.04%)
Nov 13, 2019	35.18	35.21	35.17	35.20	670,571	-0.02(-0.07%)
Nov 12, 2019	35.21	35.24	35.20	35.22	582,767	+0.02(+0.04%)
Nov 11, 2019	35.20	35.23	35.20	35.20	218,532	-0.03(-0.09%)
Nov 08, 2019	35.24	35.24	35.18	35.23	1,040,124	+0.02(+0.07%)
Nov 07, 2019	35.28	35.28	35.21	35.21	596,476	-0.02(-0.06%)
Nov 06, 2019	35.24	35.26	35.22	35.23	518,895	-0.02(-0.06%)
Nov 05, 2019	35.30	35.30	35.24	35.26	1,999,410	-0.02(-0.04%)
Nov 04, 2019	35.28	35.31	35.26	35.27	4,131,980	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.