Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.07	35.20	35.00	35.17	1,799,111	+0.06(+0.16%)
Oct 29, 2020	35.02	35.16	34.96	35.11	1,523,585	+0.09(+0.25%)
Oct 28, 2020	35.08	35.20	34.98	35.02	1,608,520	-0.25(-0.70%)
Oct 27, 2020	35.30	35.35	35.27	35.27	3,640,688	+0.00(+0.00%)
Oct 26, 2020	35.43	35.44	35.24	35.27	996,254	-0.26(-0.72%)
Oct 23, 2020	35.54	35.54	35.45	35.53	695,278	+0.02(+0.07%)
Oct 22, 2020	35.43	35.52	35.38	35.51	792,627	+0.08(+0.23%)
Oct 21, 2020	35.47	35.50	35.38	35.43	2,123,492	+0.01(+0.02%)
Oct 20, 2020	35.38	35.47	35.33	35.42	1,258,834	+0.10(+0.27%)
Oct 19, 2020	35.47	35.47	35.31	35.32	870,640	-0.04(-0.11%)
Oct 16, 2020	35.47	35.51	35.35	35.36	1,769,528	-0.07(-0.20%)
Oct 15, 2020	35.33	35.44	35.29	35.43	941,604	-0.03(-0.09%)
Oct 14, 2020	35.52	35.52	35.40	35.47	1,142,344	-0.05(-0.14%)
Oct 13, 2020	35.49	35.61	35.47	35.51	1,147,017	-0.13(-0.36%)
Oct 12, 2020	35.56	35.67	35.55	35.64	873,883	+0.14(+0.38%)
Oct 09, 2020	35.46	35.53	35.41	35.51	1,984,727	+0.06(+0.18%)
Oct 08, 2020	35.39	35.44	35.35	35.44	2,930,807	+0.11(+0.32%)
Oct 07, 2020	35.35	35.36	35.29	35.33	3,287,460	+0.10(+0.27%)
Oct 06, 2020	35.35	35.43	35.21	35.23	1,479,309	-0.06(-0.18%)
Oct 05, 2020	35.16	35.31	35.16	35.30	1,854,237	+0.20(+0.57%)
Oct 02, 2020	34.99	35.14	34.99	35.10	1,784,632	-0.01(-0.02%)
Oct 01, 2020	35.21	35.22	35.06	35.10	1,478,432	+0.05(+0.15%)
Sep 30, 2020	34.95	35.11	34.95	35.05	1,246,633	+0.14(+0.41%)
Sep 29, 2020	34.92	34.96	34.81	34.91	1,613,066	+0.04(+0.11%)
Sep 28, 2020	34.89	34.97	34.84	34.87	4,735,905	+0.11(+0.32%)
Sep 25, 2020	34.71	34.84	34.67	34.76	2,121,915	+0.02(+0.05%)
Sep 24, 2020	34.73	34.85	34.63	34.74	2,683,728	+0.02(+0.05%)
Sep 23, 2020	35.07	35.07	34.72	34.73	2,808,881	-0.32(-0.91%)
Sep 22, 2020	35.04	35.06	34.92	35.05	1,726,183	+0.06(+0.18%)
Sep 21, 2020	35.10	35.13	34.89	34.98	3,060,334	-0.24(-0.68%)
Sep 18, 2020	35.32	35.32	35.17	35.22	1,280,872	-0.05(-0.14%)
Sep 17, 2020	35.20	35.30	35.18	35.27	993,133	-0.02(-0.05%)
Sep 16, 2020	35.30	35.41	35.26	35.28	1,214,388	+0.04(+0.11%)
Sep 15, 2020	35.19	35.28	35.04	35.25	885,711	+0.07(+0.20%)
Sep 14, 2020	35.25	35.28	35.13	35.17	899,637	+0.02(+0.05%)
Sep 11, 2020	35.17	35.20	35.03	35.16	1,104,840	+0.06(+0.16%)
Sep 10, 2020	35.27	35.32	35.09	35.10	2,462,784	-0.14(-0.38%)
Sep 09, 2020	35.15	35.28	35.12	35.24	1,353,621	+0.20(+0.57%)
Sep 08, 2020	35.09	35.17	35.00	35.04	1,539,763	-0.19(-0.54%)
Sep 04, 2020	35.32	35.36	35.02	35.23	1,339,424	+0.02(+0.07%)
Sep 03, 2020	35.41	35.41	35.12	35.21	5,936,443	-0.25(-0.70%)
Sep 02, 2020	35.40	35.48	35.28	35.45	1,209,580	+0.07(+0.20%)
Sep 01, 2020	35.27	35.41	35.22	35.38	1,289,966	+0.16(+0.45%)
Aug 31, 2020	35.29	35.30	35.22	35.22	816,771	-0.04(-0.11%)
Aug 28, 2020	35.31	35.33	35.26	35.26	752,120	-0.01(-0.02%)
Aug 27, 2020	35.33	35.36	35.18	35.27	1,390,333	-0.04(-0.11%)
Aug 26, 2020	35.31	35.34	35.28	35.31	1,039,923	+0.03(+0.09%)
Aug 25, 2020	35.27	35.29	35.21	35.28	1,757,564	+0.02(+0.07%)
Aug 24, 2020	35.18	35.26	35.16	35.25	1,756,842	+0.17(+0.48%)
Aug 21, 2020	35.10	35.15	35.06	35.09	1,063,321	-0.05(-0.14%)
Aug 20, 2020	34.98	35.14	34.95	35.14	1,053,831	+0.13(+0.36%)
Aug 19, 2020	35.08	35.12	34.98	35.01	817,630	-0.10(-0.27%)
Aug 18, 2020	35.02	35.13	34.99	35.10	1,209,742	+0.10(+0.27%)
Aug 17, 2020	34.85	35.03	34.85	35.01	692,788	+0.12(+0.34%)
Aug 14, 2020	34.91	34.93	34.80	34.89	1,256,893	-0.06(-0.16%)
Aug 13, 2020	35.03	35.10	34.92	34.94	2,809,141	-0.09(-0.25%)
Aug 12, 2020	35.06	35.16	35.02	35.03	3,057,124	+0.03(+0.09%)
Aug 11, 2020	35.17	35.25	34.98	35.00	1,087,889	-0.17(-0.47%)
Aug 10, 2020	35.18	35.20	35.09	35.17	995,691	+0.00(+0.00%)
Aug 07, 2020	35.21	35.23	35.10	35.17	1,196,315	+0.00(+0.00%)
Aug 06, 2020	35.17	35.21	35.11	35.17	1,175,103	+0.05(+0.14%)
Aug 05, 2020	35.12	35.18	35.10	35.12	1,330,615	+0.03(+0.09%)
Aug 04, 2020	35.06	35.13	35.00	35.09	1,613,470	+0.00(+0.00%)
Aug 03, 2020	35.14	35.19	35.00	35.09	811,595	-0.04(-0.11%)
Jul 31, 2020	35.04	35.14	34.89	35.13	1,638,196	+0.09(+0.27%)
Jul 30, 2020	34.94	35.09	34.90	35.03	1,467,729	+0.04(+0.11%)
Jul 29, 2020	34.90	35.02	34.90	34.99	1,697,732	+0.18(+0.52%)
Jul 28, 2020	34.89	34.91	34.81	34.81	1,969,286	-0.08(-0.23%)
Jul 27, 2020	34.84	34.89	34.79	34.89	751,135	+0.06(+0.16%)
Jul 24, 2020	34.80	34.86	34.73	34.84	2,229,373	+0.06(+0.18%)
Jul 23, 2020	34.84	34.86	34.64	34.77	4,112,857	-0.06(-0.16%)
Jul 22, 2020	34.79	34.85	34.75	34.83	1,194,632	+0.07(+0.20%)
Jul 21, 2020	34.71	34.81	34.71	34.76	3,364,451	+0.06(+0.16%)
Jul 20, 2020	34.51	34.71	34.51	34.70	2,081,170	+0.18(+0.53%)
Jul 17, 2020	34.46	34.53	34.38	34.52	1,942,005	+0.09(+0.25%)
Jul 16, 2020	34.43	34.46	34.27	34.43	874,689	+0.00(+0.00%)
Jul 15, 2020	34.38	34.44	34.31	34.43	799,815	+0.21(+0.62%)
Jul 14, 2020	34.00	34.25	33.99	34.22	1,264,624	+0.25(+0.74%)
Jul 13, 2020	34.21	34.30	33.97	33.97	1,170,538	-0.19(-0.56%)
Jul 10, 2020	34.01	34.18	33.98	34.16	637,216	+0.11(+0.33%)
Jul 09, 2020	34.15	34.15	33.89	34.04	838,812	-0.09(-0.28%)
Jul 08, 2020	34.04	34.14	34.02	34.14	1,192,546	+0.13(+0.40%)
Jul 07, 2020	34.18	34.25	33.99	34.00	1,055,171	-0.23(-0.67%)
Jul 06, 2020	34.16	34.23	34.11	34.23	1,126,473	+0.26(+0.77%)
Jul 02, 2020	34.05	34.13	33.94	33.97	1,062,702	+0.13(+0.37%)
Jul 01, 2020	33.82	33.89	33.82	33.85	4,739,194	+0.08(+0.25%)
Jun 30, 2020	33.51	33.84	33.51	33.76	1,977,720	+0.32(+0.97%)
Jun 29, 2020	33.71	33.73	33.39	33.44	3,721,702	-0.20(-0.58%)
Jun 26, 2020	33.94	33.94	33.62	33.64	880,867	-0.31(-0.90%)
Jun 25, 2020	33.94	33.95	33.71	33.94	995,671	+0.05(+0.14%)
Jun 24, 2020	34.06	34.08	33.72	33.90	868,032	-0.25(-0.74%)
Jun 23, 2020	34.22	34.22	34.13	34.15	750,670	+0.02(+0.07%)
Jun 22, 2020	34.11	34.19	34.07	34.12	571,993	+0.01(+0.02%)
Jun 19, 2020	34.25	34.25	34.03	34.12	646,231	-0.03(-0.09%)
Jun 18, 2020	34.10	34.20	34.07	34.15	938,750	+0.02(+0.05%)
Jun 17, 2020	34.19	34.29	34.13	34.13	1,525,205	-0.06(-0.16%)
Jun 16, 2020	34.45	34.45	34.11	34.19	2,023,611	+0.05(+0.14%)
Jun 15, 2020	33.73	34.23	33.65	34.14	1,576,587	+0.29(+0.86%)
Jun 12, 2020	34.00	34.02	33.71	33.85	1,730,483	+0.19(+0.56%)
Jun 11, 2020	33.92	33.92	33.57	33.66	1,663,969	-0.68(-1.97%)
Jun 10, 2020	34.27	34.42	34.15	34.34	1,685,278	+0.02(+0.05%)
Jun 09, 2020	34.40	34.40	34.22	34.32	1,142,624	-0.18(-0.52%)
Jun 08, 2020	34.60	34.60	34.45	34.50	1,260,280	+0.00(+0.00%)
Jun 05, 2020	34.56	34.68	34.36	34.50	3,238,146	+0.29(+0.85%)
Jun 04, 2020	34.26	34.26	34.14	34.21	1,907,340	-0.05(-0.14%)
Jun 03, 2020	34.20	34.34	34.20	34.26	1,289,746	+0.18(+0.53%)
Jun 02, 2020	33.79	34.10	33.79	34.08	927,133	+0.28(+0.84%)
Jun 01, 2020	33.60	33.85	33.56	33.79	2,259,564	+0.15(+0.44%)
May 29, 2020	33.49	33.71	33.41	33.65	835,040	+0.16(+0.47%)
May 28, 2020	33.51	33.66	33.43	33.49	4,559,732	+0.06(+0.19%)
May 27, 2020	33.42	33.50	33.28	33.43	1,165,497	+0.06(+0.19%)
May 26, 2020	33.33	33.45	33.32	33.36	847,363	+0.24(+0.73%)
May 22, 2020	33.07	33.18	32.96	33.12	633,615	+0.08(+0.24%)
May 21, 2020	33.05	33.07	32.94	33.04	937,422	+0.02(+0.05%)
May 20, 2020	32.88	33.07	32.88	33.03	1,417,063	+0.29(+0.89%)
May 19, 2020	32.69	32.83	32.67	32.74	1,078,893	+0.03(+0.10%)
May 18, 2020	32.67	32.81	32.63	32.70	1,441,850	+0.34(+1.07%)
May 15, 2020	32.24	32.39	32.19	32.36	987,353	+0.03(+0.10%)
May 14, 2020	32.19	32.45	32.10	32.33	1,970,040	-0.03(-0.10%)
May 13, 2020	32.55	32.56	32.27	32.36	1,973,396	-0.19(-0.58%)
May 12, 2020	32.77	32.81	32.55	32.55	1,288,322	-0.05(-0.14%)
May 11, 2020	32.65	32.68	32.58	32.60	1,034,705	-0.11(-0.34%)
May 08, 2020	32.53	32.74	32.52	32.70	1,508,456	+0.27(+0.82%)
May 07, 2020	32.60	32.60	32.44	32.44	2,889,429	+0.02(+0.07%)
May 06, 2020	32.60	32.61	32.41	32.41	1,193,780	-0.13(-0.41%)
May 05, 2020	32.49	32.60	32.48	32.55	1,455,306	+0.15(+0.46%)
May 04, 2020	32.42	32.47	32.31	32.40	1,116,063	-0.02(-0.07%)
May 01, 2020	32.74	32.80	32.40	32.42	1,053,687	-0.51(-1.56%)
Apr 30, 2020	32.62	32.97	32.62	32.94	1,293,593	+0.15(+0.45%)
Apr 29, 2020	32.57	32.83	32.49	32.79	2,044,422	+0.49(+1.52%)
Apr 28, 2020	32.52	32.55	32.26	32.30	5,015,489	-0.06(-0.19%)
Apr 27, 2020	32.40	32.45	32.33	32.36	1,806,706	+0.05(+0.17%)
Apr 24, 2020	32.53	32.56	32.23	32.30	2,174,058	-0.20(-0.60%)
Apr 23, 2020	32.60	32.73	32.44	32.50	950,464	-0.03(-0.10%)
Apr 22, 2020	32.49	32.70	32.49	32.53	889,659	+0.20(+0.60%)
Apr 21, 2020	32.44	32.56	32.20	32.34	2,871,686	-0.47(-1.43%)
Apr 20, 2020	33.15	33.18	32.79	32.80	1,350,756	-0.47(-1.41%)
Apr 17, 2020	33.37	33.40	33.15	33.27	1,304,819	+0.21(+0.64%)
Apr 16, 2020	33.11	33.15	32.89	33.06	1,289,773	-0.18(-0.54%)
Apr 15, 2020	33.06	33.24	32.89	33.24	1,300,483	-0.23(-0.70%)
Apr 14, 2020	33.58	33.75	33.36	33.47	2,220,386	+0.03(+0.09%)
Apr 13, 2020	33.61	33.65	33.10	33.44	3,661,681	-0.43(-1.27%)
Apr 09, 2020	33.11	34.36	33.11	33.87	7,837,763	+1.76(+5.47%)
Apr 08, 2020	31.62	32.23	31.62	32.12	1,511,848	+0.62(+1.98%)
Apr 07, 2020	31.73	31.81	31.46	31.49	4,391,501	+0.12(+0.40%)
Apr 06, 2020	31.08	31.41	31.08	31.37	2,426,045	+0.64(+2.08%)
Apr 03, 2020	31.29	31.29	30.67	30.73	1,089,849	-0.55(-1.77%)
Apr 02, 2020	30.97	31.52	30.96	31.28	1,411,879	+0.25(+0.80%)
Apr 01, 2020	31.22	31.35	30.99	31.03	1,518,987	-0.69(-2.17%)
Mar 31, 2020	31.92	32.02	31.67	31.72	5,510,961	-0.17(-0.54%)
Mar 30, 2020	31.64	32.01	31.57	31.89	1,744,311	+0.28(+0.88%)
Mar 27, 2020	31.16	32.21	30.77	31.61	3,343,444	+0.15(+0.47%)
Mar 26, 2020	30.64	31.53	30.54	31.47	2,556,087	+0.96(+3.16%)
Mar 25, 2020	30.50	31.25	30.06	30.50	3,018,951	+0.50(+1.68%)
Mar 24, 2020	29.11	30.06	28.64	30.00	5,028,689	+0.86(+2.96%)
Mar 23, 2020	29.57	29.63	28.81	29.14	5,051,167	-0.40(-1.37%)
Mar 20, 2020	29.85	30.33	29.42	29.54	3,129,446	-0.60(-1.98%)
Mar 19, 2020	30.50	30.78	30.01	30.14	2,555,162	-0.60(-1.94%)
Mar 18, 2020	31.16	31.44	29.85	30.74	3,352,693	-1.20(-3.74%)
Mar 17, 2020	31.65	32.06	31.33	31.93	3,730,713	+0.32(+1.01%)
Mar 16, 2020	31.22	32.32	30.16	31.61	3,198,656	-1.34(-4.07%)
Mar 13, 2020	32.81	33.08	32.45	32.96	3,205,975	+0.80(+2.49%)
Mar 12, 2020	32.25	32.93	31.05	32.16	4,106,056	-1.15(-3.45%)
Mar 11, 2020	33.68	33.74	33.15	33.31	8,413,724	-0.84(-2.46%)
Mar 10, 2020	33.92	34.14	33.66	34.14	5,381,607	+0.56(+1.66%)
Mar 09, 2020	33.85	33.85	31.37	33.59	4,638,299	-1.47(-4.19%)
Mar 06, 2020	34.92	35.06	34.79	35.05	3,921,663	-0.29(-0.81%)
Mar 05, 2020	35.45	35.48	35.27	35.34	2,714,567	-0.32(-0.89%)
Mar 04, 2020	35.55	35.66	35.33	35.66	3,088,936	+0.36(+1.01%)
Mar 03, 2020	35.46	35.69	35.26	35.30	9,268,844	-0.19(-0.52%)
Mar 02, 2020	35.25	35.50	35.18	35.49	5,404,386	+0.18(+0.50%)
Feb 28, 2020	34.83	35.36	34.78	35.31	8,697,106	+0.10(+0.29%)
Feb 27, 2020	35.43	35.53	35.19	35.21	4,063,066	-0.43(-1.21%)
Feb 26, 2020	35.67	35.73	35.54	35.64	1,576,986	+0.04(+0.11%)
Feb 25, 2020	35.88	35.92	35.57	35.60	1,611,638	-0.15(-0.43%)
Feb 24, 2020	35.83	35.84	35.73	35.76	2,119,574	-0.29(-0.79%)
Feb 21, 2020	36.09	36.10	36.00	36.04	7,324,757	-0.02(-0.06%)
Feb 20, 2020	36.08	36.11	36.01	36.07	1,757,139	+0.01(+0.02%)
Feb 19, 2020	36.08	36.08	36.04	36.06	928,303	+0.02(+0.04%)
Feb 18, 2020	36.08	36.08	36.01	36.04	1,017,577	-0.05(-0.13%)
Feb 14, 2020	36.10	36.10	36.05	36.09	3,785,991	+0.02(+0.04%)
Feb 13, 2020	36.05	36.10	36.03	36.08	5,964,753	+0.02(+0.06%)
Feb 12, 2020	36.06	36.08	36.03	36.05	1,280,877	+0.05(+0.13%)
Feb 11, 2020	36.00	36.03	35.99	36.01	1,341,037	+0.06(+0.17%)
Feb 10, 2020	35.91	35.96	35.89	35.94	1,091,320	+0.02(+0.06%)
Feb 07, 2020	35.94	35.96	35.90	35.92	657,842	-0.04(-0.11%)
Feb 06, 2020	35.94	35.99	35.89	35.96	1,419,169	+0.03(+0.09%)
Feb 05, 2020	35.91	35.93	35.88	35.93	789,468	+0.08(+0.22%)
Feb 04, 2020	35.80	35.85	35.77	35.85	1,269,585	+0.15(+0.41%)
Feb 03, 2020	35.76	35.79	35.70	35.70	1,505,807	+0.00(+0.00%)
Jan 31, 2020	35.78	35.78	35.67	35.70	1,024,532	-0.11(-0.30%)
Jan 30, 2020	35.74	35.83	35.70	35.81	1,057,236	+0.02(+0.06%)
Jan 29, 2020	35.82	35.82	35.77	35.79	1,268,077	+0.00(+0.00%)
Jan 28, 2020	35.73	35.81	35.69	35.79	1,869,324	+0.15(+0.41%)
Jan 27, 2020	35.70	35.70	35.58	35.64	5,942,835	-0.18(-0.52%)
Jan 24, 2020	35.93	35.93	35.79	35.83	6,688,750	-0.07(-0.19%)
Jan 23, 2020	35.94	35.94	35.88	35.90	4,264,598	-0.04(-0.11%)
Jan 22, 2020	35.97	35.97	35.92	35.94	2,590,450	+0.02(+0.06%)
Jan 21, 2020	35.95	35.98	35.90	35.91	5,299,675	-0.04(-0.11%)
Jan 17, 2020	35.99	35.99	35.94	35.95	3,823,776	-0.02(-0.04%)
Jan 16, 2020	35.98	35.98	35.94	35.97	3,656,219	+0.02(+0.04%)
Jan 15, 2020	35.92	35.98	35.92	35.95	18,318,214	+0.05(+0.15%)
Jan 14, 2020	35.90	35.92	35.88	35.90	832,976	+0.00(+0.00%)
Jan 13, 2020	35.93	35.93	35.90	35.90	1,059,679	-0.01(-0.02%)
Jan 10, 2020	35.93	35.93	35.88	35.90	1,457,233	+0.01(+0.02%)
Jan 09, 2020	35.87	35.90	35.81	35.90	424,550	+0.08(+0.24%)
Jan 08, 2020	35.80	35.84	35.68	35.81	589,732	+0.03(+0.09%)
Jan 07, 2020	35.81	35.82	35.77	35.78	797,813	-0.02(-0.06%)
Jan 06, 2020	35.81	35.81	35.77	35.80	3,676,968	-0.02(-0.06%)
Jan 03, 2020	35.75	35.85	35.75	35.83	1,091,041	+0.02(+0.06%)
Jan 02, 2020	35.74	35.82	35.74	35.80	1,584,315	+0.06(+0.17%)
Dec 31, 2019	35.72	35.74	35.70	35.74	973,870	+0.04(+0.11%)
Dec 30, 2019	35.75	35.75	35.67	35.70	389,581	-0.02(-0.06%)
Dec 27, 2019	35.75	35.75	35.70	35.73	609,497	+0.01(+0.02%)
Dec 26, 2019	35.73	35.77	35.69	35.72	406,131	+0.05(+0.15%)
Dec 24, 2019	35.64	35.67	35.63	35.67	340,861	+0.02(+0.06%)
Dec 23, 2019	35.67	35.67	35.63	35.64	1,083,276	+0.02(+0.04%)
Dec 20, 2019	35.70	35.72	35.62	35.63	3,028,650	-0.05(-0.15%)
Dec 19, 2019	35.70	35.70	35.63	35.68	949,226	+0.02(+0.05%)
Dec 18, 2019	35.64	35.68	35.57	35.66	2,710,915	+0.06(+0.17%)
Dec 17, 2019	35.57	35.62	35.54	35.60	646,032	+0.05(+0.15%)
Dec 16, 2019	35.52	35.55	35.49	35.55	469,319	+0.08(+0.22%)
Dec 13, 2019	35.49	35.49	35.44	35.47	523,861	+0.02(+0.06%)
Dec 12, 2019	35.38	35.47	35.38	35.45	683,413	+0.05(+0.15%)
Dec 11, 2019	35.36	35.40	35.32	35.39	595,082	+0.06(+0.17%)
Dec 10, 2019	35.30	35.35	35.26	35.33	702,469	+0.05(+0.13%)
Dec 09, 2019	35.29	35.29	35.27	35.29	553,530	+0.01(+0.02%)
Dec 06, 2019	35.29	35.29	35.27	35.28	323,711	+0.05(+0.13%)
Dec 05, 2019	35.20	35.23	35.18	35.23	475,050	+0.06(+0.17%)
Dec 04, 2019	35.17	35.21	35.13	35.17	993,558	+0.04(+0.11%)
Dec 03, 2019	35.15	35.16	35.09	35.13	690,360	-0.02(-0.04%)
Dec 02, 2019	35.17	35.22	35.11	35.15	749,754	-0.04(-0.12%)
Nov 29, 2019	35.20	35.24	35.19	35.19	660,943	-0.02(-0.07%)
Nov 27, 2019	35.19	35.24	35.19	35.21	339,580	+0.01(+0.02%)
Nov 26, 2019	35.23	35.24	35.19	35.20	579,216	+0.00(+0.00%)
Nov 25, 2019	35.15	35.21	35.15	35.20	337,431	+0.06(+0.17%)
Nov 22, 2019	35.11	35.17	35.10	35.14	557,405	+0.07(+0.20%)
Nov 21, 2019	35.11	35.11	35.05	35.08	815,870	+0.02(+0.04%)
Nov 20, 2019	35.09	35.14	35.06	35.06	659,453	-0.06(-0.17%)
Nov 19, 2019	35.17	35.18	35.12	35.12	1,003,033	-0.09(-0.26%)
Nov 18, 2019	35.23	35.27	35.20	35.21	4,143,469	-0.05(-0.13%)
Nov 15, 2019	35.24	35.27	35.21	35.26	773,263	+0.08(+0.22%)
Nov 14, 2019	35.20	35.23	35.17	35.18	554,899	-0.02(-0.04%)
Nov 13, 2019	35.18	35.21	35.17	35.20	670,558	-0.02(-0.07%)
Nov 12, 2019	35.21	35.24	35.20	35.22	582,756	+0.02(+0.04%)
Nov 11, 2019	35.20	35.24	35.20	35.20	218,528	-0.03(-0.09%)
Nov 08, 2019	35.24	35.24	35.18	35.24	1,040,105	+0.02(+0.07%)
Nov 07, 2019	35.28	35.28	35.21	35.21	596,465	-0.02(-0.06%)
Nov 06, 2019	35.24	35.26	35.22	35.24	518,886	-0.02(-0.06%)
Nov 05, 2019	35.30	35.30	35.24	35.26	1,999,372	-0.02(-0.04%)
Nov 04, 2019	35.28	35.31	35.26	35.27	4,131,901	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.