Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.06	33.12	33.05	33.09	1,745,553	+0.06(+0.18%)
Dec 28, 2018	33.04	33.14	32.98	33.03	1,544,122	-0.01(-0.04%)
Dec 27, 2018	32.86	33.05	32.85	33.04	1,782,763	+0.03(+0.09%)
Dec 26, 2018	32.62	33.03	32.56	33.01	1,537,658	+0.41(+1.25%)
Dec 24, 2018	32.79	32.83	32.60	32.60	939,022	-0.16(-0.48%)
Dec 21, 2018	32.92	33.01	32.74	32.76	4,267,747	-0.23(-0.70%)
Dec 20, 2018	33.06	33.18	32.73	32.99	2,829,235	-0.11(-0.34%)
Dec 19, 2018	33.46	33.49	33.05	33.10	11,431,454	-0.34(-1.02%)
Dec 18, 2018	33.58	33.58	33.39	33.44	3,735,746	-0.08(-0.23%)
Dec 17, 2018	33.68	33.68	33.50	33.52	772,560	-0.13(-0.37%)
Dec 14, 2018	33.73	33.75	33.64	33.64	1,184,487	-0.13(-0.39%)
Dec 13, 2018	33.79	33.79	33.73	33.78	702,065	+0.06(+0.18%)
Dec 12, 2018	33.70	33.76	33.69	33.72	833,462	+0.08(+0.24%)
Dec 11, 2018	33.64	33.69	33.61	33.64	789,130	+0.05(+0.15%)
Dec 10, 2018	33.57	33.60	33.47	33.59	803,228	+0.00(+0.00%)
Dec 07, 2018	33.73	33.79	33.57	33.59	640,237	-0.05(-0.15%)
Dec 06, 2018	33.59	33.65	33.51	33.64	1,243,652	-0.02(-0.07%)
Dec 04, 2018	33.78	33.80	33.66	33.66	1,924,639	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.