Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.97 | 39.06 | 38.92 | 39.00 | 1,604,782 | +0.14(+0.36%) |
Jun 29, 2023 | 38.80 | 38.87 | 38.72 | 38.86 | 2,587,414 | -0.04(-0.10%) |
Jun 28, 2023 | 38.77 | 38.91 | 38.73 | 38.90 | 949,658 | +0.15(+0.39%) |
Jun 27, 2023 | 38.71 | 38.78 | 38.68 | 38.75 | 502,579 | +0.08(+0.22%) |
Jun 26, 2023 | 38.66 | 38.70 | 38.60 | 38.66 | 614,287 | +0.04(+0.10%) |
Jun 23, 2023 | 38.64 | 38.67 | 38.57 | 38.63 | 651,830 | -0.08(-0.19%) |
Jun 22, 2023 | 38.68 | 38.75 | 38.67 | 38.70 | 2,045,318 | -0.07(-0.17%) |
Jun 21, 2023 | 38.77 | 38.80 | 38.70 | 38.77 | 4,204,799 | -0.08(-0.22%) |
Jun 20, 2023 | 38.86 | 38.90 | 38.82 | 38.85 | 2,000,498 | -0.06(-0.14%) |
Jun 16, 2023 | 38.97 | 38.97 | 38.89 | 38.91 | 828,282 | -0.08(-0.19%) |
Jun 15, 2023 | 38.91 | 39.00 | 38.87 | 38.98 | 1,227,907 | +0.49(+1.27%) |
May 08, 2023 | 38.55 | 38.55 | 38.42 | 38.50 | 1,186,721 | -0.08(-0.22%) |
May 05, 2023 | 38.50 | 38.65 | 38.44 | 38.58 | 4,581,258 | +0.19(+0.49%) |
May 04, 2023 | 38.43 | 38.43 | 38.27 | 38.39 | 1,351,898 | -0.08(-0.22%) |
May 03, 2023 | 38.56 | 38.68 | 38.47 | 38.48 | 950,216 | -0.04(-0.10%) |
May 02, 2023 | 38.55 | 38.56 | 38.41 | 38.51 | 1,805,676 | +0.01(+0.02%) |
May 01, 2023 | 38.64 | 38.65 | 38.48 | 38.51 | 698,162 | -0.17(-0.45%) |
Apr 28, 2023 | 38.61 | 38.71 | 38.58 | 38.68 | 966,329 | +0.13(+0.34%) |
Apr 27, 2023 | 38.51 | 38.64 | 38.45 | 38.55 | 1,023,589 | +0.09(+0.24%) |
Apr 26, 2023 | 38.55 | 38.55 | 38.41 | 38.45 | 657,021 | -0.11(-0.29%) |
Apr 25, 2023 | 38.60 | 38.64 | 38.53 | 38.57 | 809,797 | -0.06(-0.14%) |
Apr 24, 2023 | 38.55 | 38.64 | 38.52 | 38.62 | 726,766 | +0.10(+0.27%) |
Apr 21, 2023 | 38.48 | 38.56 | 38.41 | 38.52 | 1,019,153 | +0.07(+0.19%) |
Apr 20, 2023 | 38.38 | 38.48 | 38.32 | 38.44 | 761,228 | -0.02(-0.05%) |
Apr 19, 2023 | 38.46 | 38.51 | 38.42 | 38.46 | 765,402 | -0.10(-0.27%) |
Apr 18, 2023 | 38.61 | 38.65 | 38.49 | 38.57 | 1,217,645 | +0.05(+0.12%) |
Apr 17, 2023 | 38.55 | 38.55 | 38.42 | 38.52 | 957,553 | -0.07(-0.19%) |
Apr 14, 2023 | 38.64 | 38.69 | 38.52 | 38.59 | 1,109,794 | -0.07(-0.17%) |
Apr 13, 2023 | 38.53 | 38.72 | 38.53 | 38.66 | 1,163,738 | +0.20(+0.53%) |
Apr 12, 2023 | 38.62 | 38.64 | 38.42 | 38.45 | 700,158 | -0.02(-0.05%) |
Apr 11, 2023 | 38.41 | 38.54 | 38.39 | 38.47 | 1,950,624 | +0.06(+0.15%) |
Apr 10, 2023 | 38.33 | 38.43 | 38.26 | 38.42 | 988,659 | -0.02(-0.05%) |
Apr 06, 2023 | 38.30 | 38.48 | 38.22 | 38.44 | 2,346,464 | +0.13(+0.34%) |
Apr 05, 2023 | 38.44 | 38.47 | 38.25 | 38.31 | 6,803,292 | -0.13(-0.34%) |
Apr 04, 2023 | 38.54 | 38.57 | 38.42 | 38.44 | 2,645,544 | -0.09(-0.24%) |