Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.11	31.13	31.09	31.10	111,696	-0.03(-0.11%)
Jun 27, 2014	31.11	31.13	31.11	31.13	26,179	+0.05(+0.16%)
Jun 26, 2014	31.08	31.09	31.07	31.08	74,235	-0.01(-0.02%)
Jun 25, 2014	31.09	31.15	31.09	31.09	9,898	+0.01(+0.02%)
Jun 24, 2014	31.12	31.16	31.08	31.08	22,940	-0.05(-0.18%)
Jun 23, 2014	31.14	31.14	31.09	31.14	22,738	+0.04(+0.14%)
Jun 20, 2014	31.08	31.14	31.08	31.10	7,294	+0.01(+0.04%)
Jun 19, 2014	31.11	31.12	31.07	31.08	15,505	-0.03(-0.10%)
Jun 18, 2014	31.11	31.11	31.09	31.11	17,245	+0.02(+0.08%)
Jun 17, 2014	31.10	31.10	31.09	31.09	2,211	+0.02(+0.07%)
Jun 16, 2014	31.06	31.09	31.03	31.07	8,717	-0.00(-0.01%)
Jun 13, 2014	31.09	31.09	31.04	31.07	7,419	+0.01(+0.02%)
Jun 12, 2014	31.08	31.08	31.06	31.07	18,256	-0.01(-0.03%)
Jun 11, 2014	31.05	31.08	31.05	31.07	4,414	+0.01(+0.05%)
Jun 10, 2014	31.00	31.06	30.98	31.06	46,573	+0.06(+0.20%)
Jun 06, 2014	30.92	31.00	30.92	31.00	21,671	+0.03(+0.10%)
Jun 05, 2014	30.95	30.97	30.92	30.97	9,933	+0.03(+0.10%)
Jun 04, 2014	30.94	30.94	30.93	30.94	1,123	+0.01(+0.02%)
Jun 03, 2014	30.93	30.93	30.92	30.93	8,920	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.