Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.53	33.53	33.43	33.46	654,090	-0.04(-0.11%)
Jun 28, 2018	33.52	33.52	33.43	33.49	774,587	-0.02(-0.06%)
Jun 27, 2018	33.62	33.62	33.51	33.51	1,007,107	-0.07(-0.21%)
Jun 26, 2018	33.58	33.60	33.51	33.58	267,383	+0.02(+0.06%)
Jun 25, 2018	33.61	33.61	33.54	33.56	596,701	-0.06(-0.17%)
Jun 22, 2018	33.68	33.68	33.62	33.62	751,426	+0.00(+0.00%)
Jun 21, 2018	33.66	33.68	33.62	33.62	790,964	-0.04(-0.11%)
Jun 20, 2018	33.67	33.68	33.64	33.66	645,005	+0.02(+0.06%)
Jun 19, 2018	33.63	33.66	33.62	33.63	422,128	-0.04(-0.13%)
Jun 18, 2018	33.66	33.68	33.53	33.68	249,822	-0.02(-0.06%)
Jun 15, 2018		33.70	33.64	33.70	376,963	+0.01(+0.02%)
Jun 14, 2018	33.68	33.71	33.66	33.69	441,474	+0.07(+0.21%)
Jun 13, 2018	33.65	33.66	33.60	33.62	470,024	+0.01(+0.02%)
Jun 12, 2018	33.59	33.64	33.59	33.61	626,681	+0.03(+0.09%)
Jun 11, 2018	33.55	33.61	33.55	33.58	759,554	+0.04(+0.11%)
Jun 08, 2018	33.53	33.69	33.51	33.55	387,295	+0.01(+0.04%)
Jun 07, 2018	33.53	33.56	33.50	33.53	478,302	+0.04(+0.13%)
Jun 06, 2018		33.51		33.49	16,008,803	+0.02(+0.06%)
Jun 05, 2018	33.43	33.47	33.42	33.47	855,352	+0.04(+0.13%)
Jun 04, 2018	33.38	33.43	33.38	33.43	9,964,206	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.