Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.62	36.62	36.50	36.54	1,001,099	-0.11(-0.30%)
Jan 30, 2020	36.58	36.67	36.53	36.65	1,033,055	+0.02(+0.06%)
Jan 29, 2020	36.66	36.66	36.60	36.63	1,239,074	+0.00(+0.00%)
Jan 28, 2020	36.56	36.65	36.52	36.63	1,826,570	+0.15(+0.41%)
Jan 27, 2020	36.53	36.53	36.41	36.48	5,806,913	-0.19(-0.52%)
Jan 24, 2020	36.77	36.77	36.63	36.67	6,535,769	-0.07(-0.19%)
Jan 23, 2020	36.78	36.78	36.72	36.74	4,167,060	-0.04(-0.11%)
Jan 22, 2020	36.81	36.81	36.76	36.78	2,531,202	+0.02(+0.06%)
Jan 21, 2020	36.79	36.82	36.74	36.75	5,178,463	-0.04(-0.11%)
Jan 17, 2020	36.83	36.83	36.78	36.79	3,736,320	-0.02(-0.04%)
Jan 16, 2020	36.82	36.82	36.78	36.81	3,572,595	+0.02(+0.04%)
Jan 15, 2020	36.76	36.82	36.76	36.79	17,899,248	+0.06(+0.15%)
Jan 14, 2020	36.74	36.76	36.72	36.74	813,925	+0.00(+0.00%)
Jan 13, 2020	36.77	36.77	36.74	36.74	1,035,442	-0.01(-0.02%)
Jan 10, 2020	36.77	36.77	36.72	36.74	1,423,904	+0.01(+0.02%)
Jan 09, 2020	36.71	36.74	36.65	36.74	414,840	+0.09(+0.24%)
Jan 08, 2020	36.64	36.68	36.52	36.65	576,244	+0.03(+0.09%)
Jan 07, 2020	36.65	36.65	36.61	36.62	779,566	-0.02(-0.06%)
Jan 06, 2020	36.65	36.65	36.60	36.64	3,592,870	-0.02(-0.06%)
Jan 03, 2020	36.59	36.69	36.59	36.67	1,066,087	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.