Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.03	33.07	33.02	33.07	1,616,832	+0.04(+0.13%)
Oct 30, 2017		33.05	33.00	33.03	327,271	-0.01(-0.04%)
Oct 27, 2017	33.04	33.06	33.00	33.05	402,776	+0.05(+0.15%)
Oct 26, 2017	33.07	33.07	33.00	33.00	353,679	-0.03(-0.11%)
Oct 25, 2017	33.07	33.07	33.01	33.03	612,059	-0.08(-0.23%)
Oct 24, 2017	33.11	33.11	33.10	33.11	573,424	+0.02(+0.06%)
Oct 23, 2017	33.11	33.13	33.08	33.09	444,974	-0.03(-0.10%)
Oct 20, 2017	33.13	33.14	33.10	33.12	619,531	+0.01(+0.04%)
Oct 19, 2017	33.07	33.11	33.06	33.11	527,963	+0.02(+0.06%)
Oct 18, 2017	33.05	33.10	33.05	33.09	782,820	+0.03(+0.08%)
Oct 17, 2017	33.03	33.06	33.01	33.06	443,924	+0.04(+0.13%)
Oct 16, 2017	32.98	33.03	32.98	33.02	562,856	+0.03(+0.08%)
Oct 13, 2017	33.02	33.03	32.97	32.99	545,419	-0.01(-0.04%)
Oct 12, 2017	33.03	33.03	33.00	33.00	800,834	-0.03(-0.08%)
Oct 11, 2017	33.07	33.07	33.02	33.03	562,470	+0.01(+0.02%)
Oct 10, 2017	33.07	33.07	33.02	33.03	693,086	+0.00(+0.00%)
Oct 09, 2017	33.03	33.05	33.01	33.03	428,818	+0.01(+0.02%)
Oct 06, 2017	33.05	33.05	33.00	33.02	806,570	-0.03(-0.10%)
Oct 05, 2017	33.04	33.06	33.03	33.05	556,014	+0.03(+0.11%)
Oct 04, 2017	33.03	33.05	33.01	33.02	558,208	-0.02(-0.06%)
Oct 03, 2017	33.02	33.04	33.00	33.04	788,504	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.