Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.78	34.79	34.73	34.77	352,037	-0.01(-0.04%)
Feb 27, 2019	34.77	34.80	34.75	34.78	564,883	+0.03(+0.09%)
Feb 26, 2019	34.71	34.78	34.71	34.75	529,524	+0.04(+0.13%)
Feb 25, 2019	34.73	34.77	34.69	34.71	454,182	+0.01(+0.04%)
Feb 22, 2019	34.67	34.71	34.65	34.69	414,275	+0.06(+0.17%)
Feb 21, 2019	34.62	34.66	34.61	34.63	281,335	-0.01(-0.04%)
Feb 20, 2019	34.63	34.66	34.61	34.65	368,928	+0.04(+0.11%)
Feb 19, 2019	34.58	34.66	34.58	34.61	603,099	+0.01(+0.02%)
Feb 15, 2019	34.58	34.63	34.57	34.61	283,867	+0.07(+0.22%)
Feb 14, 2019	34.52	34.55	34.46	34.53	653,002	-0.02(-0.06%)
Feb 13, 2019	34.61	34.61	34.53	34.55	374,768	-0.04(-0.11%)
Feb 12, 2019	34.49	34.61	34.49	34.59	868,325	+0.17(+0.50%)
Feb 11, 2019	34.40	34.43	34.39	34.42	543,618	+0.03(+0.09%)
Feb 08, 2019	34.40	34.42	34.36	34.39	664,770	-0.04(-0.11%)
Feb 07, 2019	34.43	34.45	34.35	34.43	512,359	-0.10(-0.30%)
Feb 06, 2019	34.56	34.58	34.43	34.53	598,598	-0.04(-0.13%)
Feb 05, 2019	34.44	34.58	34.44	34.58	384,791	+0.13(+0.39%)
Feb 04, 2019	34.39	34.45	34.35	34.44	897,325	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.