Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.66	35.75	35.51	35.75	1,609,853	+0.10(+0.27%)
Jul 30, 2020	35.55	35.71	35.51	35.65	1,442,336	+0.04(+0.11%)
Jul 29, 2020	35.51	35.64	35.51	35.61	1,668,359	+0.19(+0.52%)
Jul 28, 2020	35.50	35.52	35.42	35.42	1,935,215	-0.08(-0.23%)
Jul 27, 2020	35.45	35.50	35.40	35.50	738,139	+0.06(+0.16%)
Jul 24, 2020	35.42	35.47	35.34	35.45	2,190,802	+0.06(+0.18%)
Jul 23, 2020	35.45	35.47	35.25	35.38	4,041,699	-0.06(-0.16%)
Jul 22, 2020	35.40	35.46	35.36	35.44	1,173,963	+0.07(+0.20%)
Jul 21, 2020	35.32	35.42	35.32	35.37	3,306,241	+0.06(+0.16%)
Jul 20, 2020	35.12	35.32	35.12	35.31	2,045,163	+0.19(+0.53%)
Jul 17, 2020	35.07	35.14	34.99	35.13	1,908,406	+0.09(+0.25%)
Jul 16, 2020	35.04	35.07	34.88	35.04	859,556	+0.00(+0.00%)
Jul 15, 2020	34.99	35.05	34.92	35.04	785,977	+0.22(+0.62%)
Jul 14, 2020	34.60	34.85	34.59	34.82	1,242,745	+0.26(+0.74%)
Jul 13, 2020	34.81	34.90	34.56	34.56	1,150,286	-0.19(-0.56%)
Jul 10, 2020	34.61	34.78	34.58	34.76	626,192	+0.11(+0.33%)
Jul 09, 2020	34.75	34.75	34.49	34.64	824,300	-0.10(-0.28%)
Jul 08, 2020	34.64	34.74	34.62	34.74	1,171,913	+0.14(+0.40%)
Jul 07, 2020	34.78	34.86	34.59	34.60	1,036,915	-0.23(-0.67%)
Jul 06, 2020	34.76	34.84	34.71	34.84	1,106,984	+0.27(+0.77%)
Jul 02, 2020	34.65	34.73	34.54	34.57	1,044,316	+0.13(+0.37%)
Jul 01, 2020	34.41	34.49	34.41	34.44	4,657,199	+0.09(+0.25%)
Jun 30, 2020	34.10	34.44	34.10	34.36	1,943,488	+0.33(+0.97%)
Jun 29, 2020	34.30	34.32	33.98	34.03	3,657,284	-0.20(-0.59%)
Jun 26, 2020	34.53	34.53	34.22	34.23	865,620	-0.31(-0.90%)
Jun 25, 2020	34.53	34.55	34.31	34.54	978,437	+0.05(+0.14%)
Jun 24, 2020	34.66	34.68	34.32	34.49	853,008	-0.26(-0.74%)
Jun 23, 2020	34.82	34.82	34.73	34.75	737,677	+0.02(+0.07%)
Jun 22, 2020	34.71	34.79	34.67	34.73	562,092	+0.01(+0.02%)
Jun 19, 2020	34.85	34.85	34.63	34.72	635,046	-0.03(-0.09%)
Jun 18, 2020	34.70	34.80	34.67	34.75	922,501	+0.02(+0.05%)
Jun 17, 2020	34.79	34.89	34.73	34.73	1,498,805	-0.06(-0.16%)
Jun 16, 2020	35.06	35.06	34.71	34.79	1,988,585	+0.05(+0.14%)
Jun 15, 2020	34.32	34.84	34.24	34.74	1,549,298	+0.30(+0.86%)
Jun 12, 2020	34.60	34.62	34.30	34.44	1,700,531	+0.19(+0.56%)
Jun 11, 2020	34.52	34.52	34.16	34.25	1,635,167	-0.69(-1.97%)
Jun 10, 2020	34.87	35.02	34.75	34.94	1,656,107	+0.02(+0.05%)
Jun 09, 2020	35.01	35.01	34.83	34.93	1,122,847	-0.18(-0.52%)
Jun 08, 2020	35.21	35.21	35.05	35.11	1,238,466	+0.00(+0.00%)
Jun 05, 2020	35.17	35.29	34.97	35.11	3,182,098	+0.30(+0.85%)
Jun 04, 2020	34.86	34.86	34.74	34.81	1,874,327	-0.05(-0.14%)
Jun 03, 2020	34.81	34.95	34.80	34.86	1,267,422	+0.18(+0.53%)
Jun 02, 2020	34.38	34.70	34.38	34.68	911,086	+0.29(+0.84%)
Jun 01, 2020	34.20	34.44	34.15	34.39	2,220,454	+0.15(+0.44%)
May 29, 2020	34.08	34.30	34.00	34.24	820,587	+0.16(+0.47%)
May 28, 2020	34.10	34.25	34.02	34.08	4,480,810	+0.06(+0.19%)
May 27, 2020	34.01	34.09	33.87	34.01	1,145,324	+0.06(+0.19%)
May 26, 2020	33.92	34.04	33.90	33.95	832,696	+0.25(+0.73%)
May 22, 2020	33.65	33.76	33.54	33.70	622,648	+0.08(+0.24%)
May 21, 2020	33.63	33.66	33.52	33.62	921,197	+0.02(+0.05%)
May 20, 2020	33.46	33.65	33.46	33.61	1,392,536	+0.30(+0.89%)
May 19, 2020	33.27	33.41	33.24	33.31	1,060,219	+0.03(+0.10%)
May 18, 2020	33.24	33.39	33.20	33.28	1,416,894	+0.35(+1.07%)
May 15, 2020	32.81	32.96	32.76	32.93	970,263	+0.03(+0.10%)
May 14, 2020	32.75	33.02	32.66	32.90	1,935,941	-0.03(-0.10%)
May 13, 2020	33.12	33.14	32.84	32.93	1,939,239	-0.19(-0.58%)
May 12, 2020	33.34	33.38	33.12	33.12	1,266,023	-0.05(-0.14%)
May 11, 2020	33.23	33.26	33.15	33.17	1,016,796	-0.11(-0.34%)
May 08, 2020	33.11	33.31	33.09	33.28	1,482,347	+0.27(+0.82%)
May 07, 2020	33.17	33.18	33.01	33.01	2,839,417	+0.02(+0.07%)
May 06, 2020	33.17	33.19	32.99	32.99	1,173,117	-0.14(-0.41%)
May 05, 2020	33.07	33.18	33.05	33.12	1,430,117	+0.15(+0.46%)
May 04, 2020	32.99	33.04	32.87	32.97	1,096,746	-0.02(-0.07%)
May 01, 2020	33.31	33.38	32.97	32.99	1,035,449	-0.52(-1.56%)
Apr 30, 2020	33.20	33.55	33.20	33.52	1,271,203	+0.15(+0.45%)
Apr 29, 2020	33.14	33.41	33.06	33.37	2,009,037	+0.50(+1.52%)
Apr 28, 2020	33.10	33.13	32.83	32.87	4,928,679	-0.06(-0.19%)
Apr 27, 2020	32.97	33.02	32.90	32.93	1,775,435	+0.06(+0.17%)
Apr 24, 2020	33.10	33.14	32.80	32.87	2,136,429	-0.20(-0.60%)
Apr 23, 2020	33.17	33.30	33.02	33.07	934,013	-0.03(-0.10%)
Apr 22, 2020	33.06	33.28	33.06	33.10	874,260	+0.20(+0.60%)
Apr 21, 2020	33.01	33.13	32.76	32.91	2,821,982	-0.48(-1.43%)
Apr 20, 2020	33.74	33.76	33.37	33.38	1,327,377	-0.48(-1.41%)
Apr 17, 2020	33.95	33.98	33.74	33.86	1,282,235	+0.21(+0.64%)
Apr 16, 2020	33.69	33.74	33.47	33.64	1,267,449	-0.18(-0.54%)
Apr 15, 2020	33.64	33.83	33.47	33.83	1,277,973	-0.24(-0.70%)
Apr 14, 2020	34.17	34.35	33.94	34.06	2,181,955	+0.03(+0.09%)
Apr 13, 2020	34.20	34.25	33.68	34.03	3,598,303	-0.44(-1.27%)
Apr 09, 2020	33.69	34.97	33.69	34.47	7,702,104	+1.79(+5.47%)
Apr 08, 2020	32.17	32.80	32.17	32.68	1,485,681	+0.64(+1.98%)
Apr 07, 2020	32.29	32.37	32.02	32.05	4,315,491	+0.13(+0.40%)
Apr 06, 2020	31.63	31.97	31.63	31.92	2,384,054	+0.65(+2.08%)
Apr 03, 2020	31.84	31.85	31.21	31.27	1,070,985	-0.56(-1.77%)
Apr 02, 2020	31.52	32.07	31.51	31.83	1,387,442	+0.25(+0.80%)
Apr 01, 2020	31.77	31.90	31.53	31.58	1,492,696	-0.70(-2.17%)
Mar 31, 2020	32.48	32.58	32.23	32.28	5,415,572	-0.17(-0.54%)
Mar 30, 2020	32.20	32.57	32.12	32.45	1,714,119	+0.28(+0.88%)
Mar 27, 2020	31.71	32.78	31.31	32.17	3,285,572	+0.15(+0.47%)
Mar 26, 2020	31.18	32.08	31.08	32.02	2,511,844	+0.98(+3.16%)
Mar 25, 2020	31.03	31.80	30.59	31.04	2,966,697	+0.51(+1.68%)
Mar 24, 2020	29.62	30.59	29.15	30.53	4,941,647	+0.88(+2.96%)
Mar 23, 2020	30.09	30.16	29.32	29.65	4,963,737	-0.41(-1.37%)
Mar 20, 2020	30.38	30.86	29.94	30.06	3,075,278	-0.61(-1.98%)
Mar 19, 2020	31.03	31.32	30.54	30.67	2,510,935	-0.61(-1.94%)
Mar 18, 2020	31.70	32.00	30.38	31.28	3,294,661	-1.22(-3.74%)
Mar 17, 2020	32.21	32.63	31.88	32.49	3,666,138	+0.32(+1.01%)
Mar 16, 2020	31.77	32.89	30.69	32.17	3,143,290	-1.37(-4.07%)
Mar 13, 2020	33.39	33.66	33.02	33.54	3,150,483	+0.81(+2.49%)
Mar 12, 2020	32.82	33.51	31.59	32.72	4,034,984	-1.17(-3.45%)
Mar 11, 2020	34.27	34.33	33.73	33.89	8,268,091	-0.85(-2.46%)
Mar 10, 2020	34.52	34.75	34.25	34.75	5,288,458	+0.57(+1.66%)
Mar 09, 2020	34.45	34.45	31.93	34.18	4,558,015	-1.49(-4.19%)
Mar 06, 2020	35.54	35.68	35.40	35.67	3,853,784	-0.29(-0.81%)
Mar 05, 2020	36.07	36.10	35.89	35.96	2,667,581	-0.32(-0.89%)
Mar 04, 2020	36.17	36.29	35.95	36.29	3,035,469	+0.36(+1.01%)
Mar 03, 2020	36.08	36.32	35.88	35.92	9,108,410	-0.19(-0.53%)
Mar 02, 2020	35.87	36.13	35.80	36.11	5,310,842	+0.18(+0.50%)
Feb 28, 2020	35.44	35.98	35.40	35.93	8,546,608	+0.10(+0.29%)
Feb 27, 2020	36.06	36.16	35.81	35.83	3,992,757	-0.44(-1.21%)
Feb 26, 2020	36.29	36.36	36.16	36.27	1,549,697	+0.04(+0.11%)
Feb 25, 2020	36.51	36.55	36.20	36.23	1,583,749	-0.16(-0.43%)
Feb 24, 2020	36.46	36.47	36.36	36.39	2,082,896	-0.29(-0.79%)
Feb 21, 2020	36.73	36.73	36.63	36.68	7,198,007	-0.02(-0.06%)
Feb 20, 2020	36.72	36.74	36.64	36.70	1,726,733	+0.01(+0.02%)
Feb 19, 2020	36.72	36.72	36.67	36.69	912,239	+0.02(+0.04%)
Feb 18, 2020	36.71	36.71	36.65	36.68	999,968	-0.05(-0.13%)
Feb 14, 2020	36.73	36.73	36.68	36.73	3,720,476	+0.02(+0.04%)
Feb 13, 2020	36.69	36.74	36.66	36.71	5,861,536	+0.02(+0.06%)
Feb 12, 2020	36.69	36.71	36.66	36.69	1,258,712	+0.05(+0.13%)
Feb 11, 2020	36.63	36.66	36.62	36.64	1,317,831	+0.06(+0.17%)
Feb 10, 2020	36.55	36.59	36.52	36.58	1,072,435	+0.02(+0.06%)
Feb 07, 2020	36.58	36.59	36.53	36.55	646,459	-0.04(-0.11%)
Feb 06, 2020	36.58	36.62	36.52	36.59	1,394,611	+0.03(+0.09%)
Feb 05, 2020	36.54	36.56	36.51	36.56	775,806	+0.08(+0.22%)
Feb 04, 2020	36.43	36.48	36.40	36.48	1,247,616	+0.15(+0.41%)
Feb 03, 2020	36.39	36.42	36.33	36.33	1,479,750	-0.00(-0.00%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,798	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,936	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,128	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,968	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,970	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,974	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,781	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,611	+0.02(+0.06%)
Jan 21, 2020	36.58	36.61	36.54	36.54	5,207,942	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,590	-0.02(-0.04%)
Jan 16, 2020	36.61	36.61	36.58	36.60	3,592,933	+0.02(+0.04%)
Jan 15, 2020	36.55	36.61	36.55	36.58	18,001,142	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,558	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,337	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,432,010	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,201	+0.09(+0.24%)
Jan 08, 2020	36.43	36.47	36.31	36.44	579,524	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	784,004	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.43	3,613,323	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,156	+0.02(+0.06%)
Jan 02, 2020	36.37	36.45	36.37	36.43	1,556,892	+0.06(+0.17%)
Dec 31, 2019	36.35	36.37	36.33	36.37	957,013	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,838	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,947	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,101	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.25	36.29	334,961	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.25	36.27	1,064,525	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.25	2,976,226	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.25	36.31	932,796	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,963	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,842	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,190	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,788	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,576	+0.05(+0.15%)
Dec 11, 2019	35.99	36.02	35.95	36.02	584,775	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.88	35.95	690,302	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,943	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,104	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,823	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,349	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,403	-0.02(-0.04%)
Dec 02, 2019	35.79	35.85	35.73	35.77	736,768	-0.04(-0.12%)
Nov 29, 2019	35.82	35.86	35.81	35.81	649,502	-0.02(-0.07%)
Nov 27, 2019	35.81	35.86	35.81	35.83	333,702	+0.01(+0.02%)
Nov 26, 2019	35.85	35.86	35.81	35.82	569,190	+0.00(+0.00%)
Nov 25, 2019	35.77	35.83	35.77	35.82	331,590	+0.06(+0.17%)
Nov 22, 2019	35.72	35.79	35.72	35.76	547,756	+0.07(+0.20%)
Nov 21, 2019	35.73	35.73	35.67	35.69	801,747	+0.02(+0.04%)
Nov 20, 2019	35.71	35.76	35.68	35.68	648,038	-0.06(-0.17%)
Nov 19, 2019	35.79	35.80	35.74	35.74	985,670	-0.09(-0.26%)
Nov 18, 2019	35.85	35.89	35.82	35.83	4,071,746	-0.05(-0.13%)
Nov 15, 2019	35.86	35.89	35.83	35.88	759,878	+0.08(+0.22%)
Nov 14, 2019	35.82	35.85	35.79	35.80	545,294	-0.02(-0.04%)
Nov 13, 2019	35.80	35.83	35.79	35.82	658,951	-0.02(-0.07%)
Nov 12, 2019	35.83	35.86	35.82	35.84	572,668	+0.02(+0.04%)
Nov 11, 2019	35.82	35.86	35.82	35.82	214,745	-0.03(-0.09%)
Nov 08, 2019	35.86	35.86	35.80	35.86	1,022,101	+0.02(+0.07%)
Nov 07, 2019	35.90	35.90	35.83	35.83	586,140	-0.02(-0.06%)
Nov 06, 2019	35.86	35.88	35.84	35.86	509,904	-0.02(-0.06%)
Nov 05, 2019	35.92	35.92	35.86	35.88	1,964,763	-0.02(-0.04%)
Nov 04, 2019	35.90	35.93	35.88	35.89	4,060,378	+0.04(+0.11%)
Nov 01, 2019	35.83	35.86	35.80	35.86	962,727	+0.07(+0.21%)
Oct 31, 2019	35.87	35.87	35.77	35.78	1,100,043	-0.07(-0.19%)
Oct 30, 2019	35.90	35.90	35.81	35.85	469,925	-0.02(-0.06%)
Oct 29, 2019	35.91	35.93	35.87	35.87	706,957	-0.02(-0.06%)
Oct 28, 2019	35.92	35.93	35.89	35.90	940,153	-0.01(-0.02%)
Oct 25, 2019	35.89	35.93	35.89	35.90	841,811	+0.02(+0.04%)
Oct 24, 2019	35.87	35.89	35.87	35.89	726,137	+0.03(+0.09%)
Oct 23, 2019	35.82	35.87	35.82	35.86	554,404	+0.01(+0.02%)
Oct 22, 2019	35.88	35.88	35.84	35.85	838,612	-0.01(-0.02%)
Oct 21, 2019	35.86	35.87	35.85	35.86	351,312	+0.02(+0.04%)
Oct 18, 2019	35.83	35.87	35.82	35.84	423,557	+0.01(+0.02%)
Oct 17, 2019	35.80	35.84	35.80	35.84	1,048,428	+0.05(+0.13%)
Oct 16, 2019	35.83	35.83	35.78	35.79	1,065,737	-0.04(-0.11%)
Oct 15, 2019	35.76	35.83	35.76	35.83	763,546	+0.07(+0.19%)
Oct 14, 2019	35.74	35.78	35.72	35.76	264,113	+0.02(+0.04%)
Oct 11, 2019	35.71	35.77	35.70	35.74	593,808	+0.08(+0.22%)
Oct 10, 2019	35.66	35.68	35.63	35.67	571,532	+0.04(+0.11%)
Oct 09, 2019	35.63	35.65	35.61	35.63	882,522	+0.06(+0.17%)
Oct 08, 2019	35.64	35.64	35.56	35.56	1,043,706	-0.09(-0.26%)
Oct 07, 2019	35.68	35.69	35.62	35.66	504,044	-0.02(-0.04%)
Oct 04, 2019	35.62	35.67	35.61	35.67	1,332,900	+0.07(+0.20%)
Oct 03, 2019	35.64	35.64	35.51	35.60	4,769,181	-0.04(-0.11%)
Oct 02, 2019	35.73	35.76	35.58	35.64	1,643,080	-0.12(-0.35%)
Oct 01, 2019	35.79	35.81	35.73	35.77	3,840,894	-0.02(-0.04%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,530	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,847	-0.02(-0.04%)
Sep 26, 2019	35.79	35.83	35.66	35.77	713,646	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,827	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,294	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.83	219,356	+0.00(+0.00%)
Sep 20, 2019	35.83	35.86	35.76	35.83	277,921	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,667	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,656	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,494	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,599	+0.08(+0.22%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,460	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,505	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,217	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,349	+0.02(+0.04%)
Sep 09, 2019	35.70	35.73	35.67	35.71	368,430	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,150	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,690	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,954	+0.07(+0.19%)
Sep 03, 2019	35.61	35.61	35.52	35.57	669,527	-0.04(-0.12%)
Aug 30, 2019	35.71	35.71	35.58	35.61	729,404	-0.05(-0.13%)
Aug 29, 2019	35.68	35.71	35.64	35.66	466,983	+0.03(+0.09%)
Aug 28, 2019	35.59	35.65	35.57	35.63	382,071	+0.05(+0.13%)
Aug 27, 2019	35.65	35.66	35.54	35.58	329,205	-0.03(-0.09%)
Aug 26, 2019	35.52	35.61	35.52	35.61	286,921	+0.12(+0.35%)
Aug 23, 2019	35.54	35.65	35.45	35.49	542,388	-0.09(-0.26%)
Aug 22, 2019	35.53	35.62	35.52	35.58	1,032,000	+0.07(+0.19%)
Aug 21, 2019	35.48	35.54	35.45	35.52	448,382	+0.12(+0.32%)
Aug 20, 2019	35.40	35.43	35.38	35.40	305,339	+0.02(+0.04%)
Aug 19, 2019	35.37	35.42	35.34	35.38	284,618	+0.08(+0.24%)
Aug 16, 2019	35.29	35.35	35.29	35.30	709,567	+0.10(+0.28%)
Aug 15, 2019	35.22	35.28	35.20	35.20	369,931	+0.03(+0.09%)
Aug 14, 2019	35.30	35.30	35.17	35.17	445,158	-0.21(-0.58%)
Aug 13, 2019	35.27	35.42	35.27	35.38	605,269	+0.08(+0.24%)
Aug 12, 2019	35.32	35.33	35.26	35.29	682,531	-0.08(-0.22%)
Aug 09, 2019	35.37	35.41	35.32	35.37	273,673	-0.05(-0.13%)
Aug 08, 2019	35.38	35.45	35.37	35.42	272,989	+0.08(+0.24%)
Aug 07, 2019	35.28	35.35	35.19	35.33	656,011	-0.04(-0.11%)
Aug 06, 2019	35.35	35.39	35.25	35.37	2,107,890	+0.17(+0.48%)
Aug 05, 2019	35.35	35.35	35.16	35.20	1,198,544	-0.28(-0.78%)
Aug 02, 2019	35.50	35.51	35.42	35.48	406,008	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.