Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.62	36.62	36.50	36.54	1,001,099	-0.11(-0.30%)
Jan 30, 2020	36.58	36.67	36.53	36.65	1,033,055	+0.02(+0.06%)
Jan 29, 2020	36.66	36.66	36.60	36.63	1,239,074	+0.00(+0.00%)
Jan 28, 2020	36.56	36.65	36.52	36.63	1,826,570	+0.15(+0.41%)
Jan 27, 2020	36.53	36.53	36.41	36.48	5,806,913	-0.19(-0.52%)
Jan 24, 2020	36.77	36.77	36.63	36.67	6,535,769	-0.07(-0.19%)
Jan 23, 2020	36.78	36.78	36.72	36.74	4,167,060	-0.04(-0.11%)
Jan 22, 2020	36.81	36.81	36.76	36.78	2,531,202	+0.02(+0.06%)
Jan 21, 2020	36.79	36.82	36.74	36.75	5,178,463	-0.04(-0.11%)
Jan 17, 2020	36.83	36.83	36.78	36.79	3,736,320	-0.02(-0.04%)
Jan 16, 2020	36.82	36.82	36.78	36.81	3,572,595	+0.02(+0.04%)
Jan 15, 2020	36.76	36.82	36.76	36.79	17,899,248	+0.06(+0.15%)
Jan 14, 2020	36.74	36.76	36.72	36.74	813,925	+0.00(+0.00%)
Jan 13, 2020	36.77	36.77	36.74	36.74	1,035,442	-0.01(-0.02%)
Jan 10, 2020	36.77	36.77	36.72	36.74	1,423,904	+0.01(+0.02%)
Jan 09, 2020	36.71	36.74	36.65	36.74	414,840	+0.09(+0.24%)
Jan 08, 2020	36.64	36.68	36.52	36.65	576,244	+0.03(+0.09%)
Jan 07, 2020	36.65	36.65	36.61	36.62	779,566	-0.02(-0.06%)
Jan 06, 2020	36.65	36.65	36.60	36.64	3,592,870	-0.02(-0.06%)
Jan 03, 2020	36.59	36.69	36.59	36.67	1,066,087	+0.02(+0.06%)
Jan 02, 2020	36.58	36.66	36.58	36.64	1,548,080	+0.06(+0.17%)
Dec 31, 2019	36.56	36.58	36.53	36.58	951,596	+0.04(+0.11%)
Dec 30, 2019	36.59	36.59	36.51	36.54	380,671	-0.02(-0.06%)
Dec 27, 2019	36.59	36.59	36.54	36.56	595,557	+0.01(+0.02%)
Dec 26, 2019	36.56	36.60	36.52	36.56	396,842	+0.06(+0.15%)
Dec 24, 2019	36.48	36.51	36.46	36.50	333,065	+0.02(+0.06%)
Dec 23, 2019	36.50	36.50	36.46	36.48	1,058,499	+0.02(+0.04%)
Dec 20, 2019	36.53	36.55	36.45	36.46	2,959,380	-0.06(-0.15%)
Dec 19, 2019	36.54	36.54	36.46	36.52	927,516	+0.02(+0.05%)
Dec 18, 2019	36.47	36.51	36.40	36.50	2,648,884	+0.06(+0.17%)
Dec 17, 2019	36.40	36.46	36.37	36.43	631,249	+0.05(+0.15%)
Dec 16, 2019	36.35	36.39	36.32	36.38	458,579	+0.08(+0.22%)
Dec 13, 2019	36.32	36.32	36.27	36.30	511,874	+0.02(+0.06%)
Dec 12, 2019	36.21	36.30	36.21	36.28	667,775	+0.05(+0.15%)
Dec 11, 2019	36.19	36.23	36.15	36.22	581,465	+0.06(+0.17%)
Dec 10, 2019	36.13	36.18	36.09	36.16	686,395	+0.05(+0.13%)
Dec 09, 2019	36.12	36.12	36.10	36.11	540,864	+0.01(+0.02%)
Dec 06, 2019	36.11	36.11	36.10	36.10	316,304	+0.05(+0.13%)
Dec 05, 2019	36.03	36.06	36.00	36.06	464,180	+0.06(+0.17%)
Dec 04, 2019	35.99	36.03	35.96	35.99	970,823	+0.04(+0.11%)
Dec 03, 2019	35.97	35.98	35.91	35.96	674,563	-0.02(-0.04%)
Dec 02, 2019	35.99	36.05	35.93	35.97	732,598	-0.04(-0.12%)
Nov 29, 2019	36.02	36.06	36.01	36.01	645,826	-0.02(-0.07%)
Nov 27, 2019	36.01	36.07	36.01	36.04	331,813	+0.01(+0.02%)
Nov 26, 2019	36.05	36.06	36.01	36.03	565,968	+0.00(+0.00%)
Nov 25, 2019	35.97	36.04	35.97	36.03	329,713	+0.06(+0.17%)
Nov 22, 2019	35.93	35.99	35.92	35.97	544,656	+0.07(+0.20%)
Nov 21, 2019	35.94	35.94	35.87	35.90	797,209	+0.02(+0.04%)
Nov 20, 2019	35.91	35.97	35.88	35.88	644,370	-0.06(-0.17%)
Nov 19, 2019	36.00	36.01	35.94	35.94	980,091	-0.09(-0.26%)
Nov 18, 2019	36.05	36.09	36.03	36.04	4,048,699	-0.05(-0.13%)
Nov 15, 2019	36.07	36.09	36.04	36.08	755,577	+0.08(+0.22%)
Nov 14, 2019	36.02	36.05	36.00	36.01	542,207	-0.02(-0.04%)
Nov 13, 2019	36.01	36.04	36.00	36.02	655,221	-0.02(-0.06%)
Nov 12, 2019	36.04	36.07	36.03	36.04	569,427	+0.02(+0.04%)
Nov 11, 2019	36.02	36.06	36.02	36.03	213,530	-0.03(-0.09%)
Nov 08, 2019	36.07	36.07	36.00	36.06	1,016,315	+0.02(+0.06%)
Nov 07, 2019	36.11	36.11	36.04	36.04	582,823	-0.02(-0.06%)
Nov 06, 2019	36.07	36.08	36.04	36.06	507,018	-0.02(-0.06%)
Nov 05, 2019	36.12	36.12	36.07	36.08	1,953,642	-0.02(-0.04%)
Nov 04, 2019	36.11	36.14	36.08	36.10	4,037,396	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.