Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 30.87 | 30.87 | 30.87 | 30.87 | 7,687 | +0.02(+0.06%) |
Dec 30, 2013 | 30.85 | 30.85 | 30.84 | 30.85 | 3,238 | +0.01(+0.02%) |
Dec 27, 2013 | 30.81 | 30.85 | 30.77 | 30.84 | 37,925 | -0.00(-0.01%) |
Dec 26, 2013 | 30.84 | 30.86 | 30.84 | 30.85 | 21,924 | -0.11(-0.34%) |
Dec 24, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 2,257 | +0.02(+0.06%) |
Dec 23, 2013 | 30.93 | 30.94 | 30.91 | 30.94 | 3,788 | +0.01(+0.04%) |
Dec 20, 2013 | 30.94 | 30.94 | 30.91 | 30.92 | 9,496 | +0.01(+0.04%) |
Dec 19, 2013 | 30.92 | 30.92 | 30.86 | 30.91 | 3,892 | +0.02(+0.06%) |
Dec 18, 2013 | 30.94 | 30.94 | 30.87 | 30.89 | 15,064 | -0.01(-0.03%) |
Dec 17, 2013 | 30.90 | 30.91 | 30.84 | 30.90 | 5,499 | -0.03(-0.08%) |
Dec 16, 2013 | 30.91 | 30.94 | 30.91 | 30.93 | 17,381 | +0.04(+0.12%) |
Dec 13, 2013 | 30.85 | 30.89 | 30.84 | 30.89 | 12,385 | +0.04(+0.12%) |
Dec 12, 2013 | 30.89 | 30.89 | 30.81 | 30.86 | 45,264 | -0.02(-0.08%) |
Dec 11, 2013 | 30.89 | 30.89 | 30.88 | 30.88 | 569 | +0.00(+0.00%) |
Dec 10, 2013 | 30.87 | 30.90 | 30.85 | 30.88 | 73,668 | +0.02(+0.06%) |
Dec 09, 2013 | 30.87 | 30.87 | 30.81 | 30.86 | 1,789 | +0.01(+0.02%) |
Dec 06, 2013 | 30.76 | 30.86 | 30.73 | 30.86 | 117,726 | +0.13(+0.42%) |
Dec 05, 2013 | 30.75 | 30.75 | 30.73 | 30.73 | 3,922 | +0.00(+0.00%) |
Dec 04, 2013 | 30.72 | 30.74 | 30.70 | 30.73 | 28,343 | +0.03(+0.09%) |
Dec 03, 2013 | 30.69 | 30.72 | 30.69 | 30.70 | 6,297 | -0.16(-0.50%) |
Nov 29, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.01(-0.02%) |
Nov 27, 2013 | 30.86 | 30.86 | 30.84 | 30.86 | 5,356 | +0.04(+0.14%) |
Nov 26, 2013 | 30.83 | 30.83 | 30.82 | 30.82 | 13,412 | +0.02(+0.06%) |
Nov 25, 2013 | 30.81 | 30.81 | 30.80 | 30.80 | 15,440 | +0.01(+0.04%) |
Nov 22, 2013 | 30.76 | 30.79 | 30.76 | 30.79 | 490 | +0.04(+0.12%) |
Nov 21, 2013 | 30.75 | 30.78 | 30.74 | 30.75 | 28,309 | +0.04(+0.12%) |
Nov 20, 2013 | 30.76 | 30.78 | 30.72 | 30.72 | 39,659 | -0.03(-0.10%) |
Nov 19, 2013 | 30.76 | 30.77 | 30.75 | 30.75 | 7,196 | -0.03(-0.10%) |
Nov 18, 2013 | 30.78 | 30.78 | 30.77 | 30.78 | 5,454 | +0.02(+0.08%) |
Nov 15, 2013 | 30.73 | 30.75 | 30.70 | 30.75 | 14,884 | +0.01(+0.02%) |
Nov 14, 2013 | 30.73 | 30.75 | 30.72 | 30.75 | 73,206 | +0.06(+0.20%) |
Nov 12, 2013 | 30.70 | 30.70 | 30.67 | 30.69 | 11,215 | -0.05(-0.16%) |
Nov 11, 2013 | 30.73 | 30.74 | 30.73 | 30.74 | 4,699 | +0.02(+0.06%) |
Nov 08, 2013 | 30.72 | 30.72 | 30.69 | 30.72 | 4,780 | -0.06(-0.18%) |
Nov 07, 2013 | 30.77 | 30.77 | 30.75 | 30.77 | 6,755 | +0.00(+0.00%) |
Nov 06, 2013 | 30.76 | 30.77 | 30.75 | 30.77 | 19,284 | +0.04(+0.14%) |
Nov 05, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 17,108 | -0.01(-0.04%) |
Nov 04, 2013 | 30.75 | 30.75 | 30.69 | 30.74 | 40,838 | +0.02(+0.08%) |
Nov 01, 2013 | 30.70 | 30.72 | 30.66 | 30.72 | 61,414 | +0.01(+0.02%) |
Oct 31, 2013 | 30.65 | 30.74 | 30.65 | 30.71 | 353,148 | +0.03(+0.08%) |
Oct 30, 2013 | 30.70 | 30.70 | 30.68 | 30.68 | 4,285 | -0.01(-0.02%) |
Oct 29, 2013 | 30.67 | 30.70 | 30.66 | 30.69 | 14,645 | +0.03(+0.10%) |
Oct 28, 2013 | 30.68 | 30.68 | 30.65 | 30.66 | 18,199 | +0.01(+0.02%) |
Oct 25, 2013 | 30.66 | 30.67 | 30.65 | 30.65 | 11,858 | +0.02(+0.08%) |
Oct 24, 2013 | 30.65 | 30.67 | 30.63 | 30.63 | 9,617 | +0.01(+0.02%) |
Oct 23, 2013 | 30.63 | 30.67 | 30.62 | 30.62 | 8,922 | -0.04(-0.14%) |
Oct 22, 2013 | 30.65 | 30.67 | 30.65 | 30.67 | 37,209 | +0.07(+0.22%) |
Oct 21, 2013 | 30.61 | 30.64 | 30.60 | 30.60 | 3,284 | -0.04(-0.14%) |
Oct 18, 2013 | 30.60 | 30.66 | 30.60 | 30.64 | 291,626 | +0.12(+0.38%) |