Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.30	38.44	38.28	38.42	1,088,446	+0.23(+0.60%)
Jan 30, 2023	38.24	38.29	38.19	38.19	1,669,093	-0.15(-0.38%)
Jan 27, 2023	38.38	38.41	38.30	38.34	2,596,862	-0.06(-0.17%)
Jan 26, 2023	38.40	38.44	38.29	38.40	1,550,398	+0.06(+0.17%)
Jan 25, 2023	38.25	38.38	38.22	38.34	1,735,524	+0.02(+0.05%)
Jan 24, 2023	38.27	38.35	38.20	38.32	2,089,295	+0.03(+0.07%)
Jan 23, 2023	38.28	38.41	38.24	38.29	2,048,335	-0.04(-0.10%)
Jan 20, 2023	38.23	38.33	38.15	38.33	1,720,363	+0.09(+0.24%)
Jan 19, 2023	38.28	38.31	38.17	38.24	15,090,239	-0.12(-0.31%)
Jan 18, 2023	38.51	38.60	38.35	38.36	3,583,069	-0.02(-0.05%)
Jan 17, 2023	38.42	38.43	38.33	38.38	2,522,228	-0.10(-0.26%)
Jan 13, 2023	38.35	38.50	38.31	38.48	7,086,836	+0.03(+0.07%)
Jan 12, 2023	38.35	38.45	38.12	38.45	8,495,787	+0.17(+0.45%)
Jan 11, 2023	38.17	38.29	38.09	38.28	36,446,536	+0.10(+0.26%)
Jan 10, 2023	38.17	38.24	38.09	38.17	3,957,246	-0.01(-0.02%)
Jan 09, 2023	38.13	38.23	38.11	38.18	3,350,718	+0.12(+0.31%)
Jan 06, 2023	37.84	38.17	37.78	38.06	1,626,652	+0.36(+0.95%)
Jan 05, 2023	37.63	37.74	37.58	37.71	1,583,597	+0.00(+0.00%)
Jan 04, 2023	37.62	37.75	37.49	37.71	2,437,451	+0.27(+0.71%)
Jan 03, 2023	37.57	37.64	37.41	37.44	1,645,195	+0.05(+0.12%)
Dec 30, 2022	37.28	37.43	37.26	37.40	2,366,617	+0.01(+0.02%)
Dec 29, 2022	37.04	37.41	36.99	37.39	2,889,698	+0.51(+1.39%)
Dec 28, 2022	37.38	37.44	36.85	36.88	6,728,660	-0.46(-1.22%)
Dec 27, 2022	37.66	37.66	37.33	37.33	1,640,059	-0.33(-0.87%)
Dec 23, 2022	37.53	37.67	37.46	37.66	1,489,595	+0.10(+0.27%)
Dec 22, 2022	37.60	37.67	37.45	37.56	1,852,652	-0.15(-0.39%)
Dec 21, 2022	37.61	37.77	37.61	37.71	2,144,140	+0.22(+0.59%)
Dec 20, 2022	37.48	37.55	37.37	37.49	2,425,913	-0.06(-0.17%)
Dec 19, 2022	37.59	37.62	37.48	37.55	2,350,743	-0.09(-0.24%)
Dec 16, 2022	37.64	37.71	37.57	37.64	2,195,431	-0.16(-0.41%)
Dec 15, 2022	37.75	37.83	37.63	37.80	2,039,419	-0.07(-0.17%)
Dec 14, 2022	38.05	38.08	37.67	37.87	3,517,487	-0.22(-0.57%)
Dec 13, 2022	38.17	38.24	37.87	38.08	2,988,175	+0.35(+0.92%)
Dec 12, 2022	37.73	37.79	37.67	37.74	1,906,096	+0.07(+0.19%)
Dec 09, 2022	37.58	37.76	37.57	37.67	1,695,757	+0.03(+0.07%)
Dec 08, 2022	37.69	37.72	37.57	37.64	1,417,738	-0.01(-0.02%)
Dec 07, 2022	37.52	37.67	37.51	37.65	2,194,557	+0.14(+0.36%)
Dec 06, 2022	37.63	37.66	37.45	37.51	1,416,494	-0.11(-0.29%)
Dec 05, 2022	37.77	37.77	37.53	37.62	1,777,842	-0.27(-0.72%)
Dec 02, 2022	37.63	37.89	37.62	37.89	2,476,150	+0.02(+0.05%)
Dec 01, 2022	37.92	37.94	37.77	37.87	2,303,464	+0.04(+0.11%)
Nov 30, 2022	37.44	37.85	37.36	37.83	2,557,813	+0.43(+1.14%)
Nov 29, 2022	37.27	37.43	37.22	37.41	1,250,924	+0.14(+0.39%)
Nov 28, 2022	37.48	37.50	37.25	37.27	2,846,856	-0.27(-0.72%)
Nov 25, 2022	37.62	37.62	37.49	37.54	797,728	-0.06(-0.17%)
Nov 23, 2022	37.42	37.62	37.42	37.60	1,326,572	+0.14(+0.39%)
Nov 22, 2022	37.33	37.46	37.28	37.45	1,324,206	+0.21(+0.56%)
Nov 21, 2022	37.27	37.34	37.21	37.25	3,756,569	-0.05(-0.12%)
Nov 18, 2022	37.34	37.34	37.19	37.29	1,267,321	+0.07(+0.19%)
Nov 17, 2022	37.09	37.26	37.08	37.22	3,518,279	-0.12(-0.31%)
Nov 16, 2022	37.38	37.41	37.31	37.34	1,512,874	-0.08(-0.22%)
Nov 15, 2022	37.46	37.46	37.22	37.42	4,234,110	+0.25(+0.68%)
Nov 14, 2022	37.37	37.38	37.16	37.17	1,801,441	-0.25(-0.68%)
Nov 11, 2022	37.36	37.55	37.23	37.42	2,813,805	+0.10(+0.27%)
Nov 10, 2022	37.24	37.33	37.07	37.32	6,649,343	+0.87(+2.38%)
Nov 09, 2022	36.74	36.75	36.41	36.45	2,784,383	-0.34(-0.93%)
Nov 08, 2022	36.83	36.89	36.70	36.79	1,560,460	+0.00(+0.00%)
Nov 07, 2022	36.83	36.87	36.71	36.79	1,996,385	+0.02(+0.05%)
Nov 04, 2022	36.77	36.89	36.60	36.78	2,241,023	+0.22(+0.59%)
Nov 03, 2022	36.46	36.64	36.33	36.56	6,769,247	-0.13(-0.35%)
Nov 02, 2022	36.98		36.69	36.69	3,228,199	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.