Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.97	39.06	38.92	39.00	1,604,782	+0.14(+0.36%)
Jun 29, 2023	38.80	38.87	38.72	38.86	2,587,414	-0.04(-0.10%)
Jun 28, 2023	38.77	38.91	38.73	38.90	949,658	+0.15(+0.39%)
Jun 27, 2023	38.71	38.78	38.68	38.75	502,579	+0.08(+0.22%)
Jun 26, 2023	38.66	38.70	38.60	38.66	614,287	+0.04(+0.10%)
Jun 23, 2023	38.64	38.67	38.57	38.63	651,830	-0.08(-0.19%)
Jun 22, 2023	38.68	38.75	38.67	38.70	2,045,318	-0.07(-0.17%)
Jun 21, 2023	38.77	38.80	38.70	38.77	4,204,799	-0.08(-0.22%)
Jun 20, 2023	38.86	38.90	38.82	38.85	2,000,498	-0.06(-0.14%)
Jun 16, 2023	38.97	38.97	38.89	38.91	828,282	-0.08(-0.19%)
Jun 15, 2023	38.91	39.00	38.87	38.98	1,227,907	+0.14(+0.36%)
Jun 14, 2023	38.84	38.94	38.69	38.84	814,489	+0.02(+0.05%)
Jun 13, 2023	38.82	38.90	38.78	38.82	821,258	+0.03(+0.07%)
Jun 12, 2023	38.83	38.84	38.70	38.80	1,335,582	-0.02(-0.05%)
Jun 09, 2023	38.81	38.86	38.80	38.81	1,718,947	+0.03(+0.07%)
Jun 08, 2023	38.60	38.80	38.59	38.79	2,315,913	+0.21(+0.54%)
Jun 07, 2023	38.77	38.81	38.54	38.58	814,566	-0.15(-0.39%)
Jun 06, 2023	38.65	38.75	38.60	38.73	1,044,678	+0.04(+0.10%)
Jun 05, 2023	38.66	38.69	38.60	38.69	1,541,731	+0.01(+0.02%)
Jun 02, 2023	38.66	38.76	38.58	38.68	1,793,626	+0.11(+0.29%)
Jun 01, 2023	38.39	38.58	38.38	38.57	1,142,126	+0.21(+0.54%)
May 31, 2023	38.42	38.44	38.30	38.36	1,163,868	-0.12(-0.32%)
May 30, 2023	38.50	38.50	38.39	38.49	1,250,418	+0.12(+0.32%)
May 26, 2023	38.21	38.39	38.21	38.36	674,430	+0.19(+0.49%)
May 25, 2023	38.31	38.32	38.17	38.18	1,667,994	-0.01(-0.02%)
May 24, 2023	38.35	38.35	38.11	38.19	5,852,615	-0.23(-0.61%)
May 23, 2023	38.52	38.53	38.38	38.42	788,640	-0.13(-0.34%)
May 22, 2023	38.46	38.61	38.43	38.55	889,621	+0.14(+0.37%)
May 19, 2023	38.40	38.47	38.37	38.41	1,050,858	+0.04(+0.10%)
May 18, 2023	38.28	38.39	38.24	38.37	1,008,286	+0.03(+0.07%)
May 17, 2023	38.28	38.43	38.27	38.35	852,676	+0.08(+0.22%)
May 16, 2023	38.36	38.36	38.23	38.26	1,085,655	-0.16(-0.41%)
May 15, 2023	38.46	38.47	38.38	38.42	616,604	-0.01(-0.02%)
May 12, 2023	38.58	38.58	38.36	38.43	554,360	-0.11(-0.29%)
May 11, 2023	38.56	38.57	38.50	38.54	762,600	-0.02(-0.05%)
May 10, 2023	38.60	38.63	38.49	38.56	923,078	+0.13(+0.34%)
May 09, 2023	38.44	38.46	38.39	38.43	925,699	-0.07(-0.17%)
May 08, 2023	38.55	38.55	38.42	38.50	1,186,744	-0.08(-0.22%)
May 05, 2023	38.50	38.64	38.44	38.58	4,581,346	+0.19(+0.49%)
May 04, 2023	38.43	38.43	38.27	38.39	1,351,924	-0.08(-0.22%)
May 03, 2023	38.56	38.68	38.47	38.48	950,234	-0.04(-0.10%)
May 02, 2023	38.55	38.56	38.41	38.51	1,805,710	+0.01(+0.02%)
May 01, 2023	38.64	38.64	38.48	38.50	698,175	-0.17(-0.45%)
Apr 28, 2023	38.61	38.71	38.57	38.68	966,347	+0.13(+0.34%)
Apr 27, 2023	38.51	38.64	38.45	38.55	1,023,609	+0.09(+0.24%)
Apr 26, 2023	38.55	38.55	38.41	38.45	657,034	-0.11(-0.29%)
Apr 25, 2023	38.60	38.64	38.53	38.56	809,812	-0.06(-0.14%)
Apr 24, 2023	38.55	38.64	38.52	38.62	726,780	+0.10(+0.27%)
Apr 21, 2023	38.48	38.56	38.41	38.52	1,019,172	+0.07(+0.19%)
Apr 20, 2023	38.38	38.48	38.32	38.44	761,243	-0.02(-0.05%)
Apr 19, 2023	38.46	38.51	38.42	38.46	765,416	-0.10(-0.27%)
Apr 18, 2023	38.61	38.65	38.49	38.56	1,217,668	+0.05(+0.12%)
Apr 17, 2023	38.55	38.55	38.42	38.52	957,571	-0.07(-0.19%)
Apr 14, 2023	38.64	38.69	38.52	38.59	1,109,815	-0.07(-0.17%)
Apr 13, 2023	38.53	38.72	38.53	38.66	1,163,761	+0.20(+0.53%)
Apr 12, 2023	38.62	38.64	38.42	38.45	700,172	-0.02(-0.05%)
Apr 11, 2023	38.41	38.54	38.39	38.47	1,950,661	+0.06(+0.15%)
Apr 10, 2023	38.33	38.43	38.26	38.42	988,678	-0.02(-0.05%)
Apr 06, 2023	38.30	38.48	38.22	38.43	2,346,509	+0.13(+0.34%)
Apr 05, 2023	38.44	38.47	38.25	38.30	6,803,422	-0.13(-0.34%)
Apr 04, 2023	38.54	38.56	38.42	38.43	2,645,595	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.