Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.94	30.95	30.85	30.95	2,719,417	+0.07(+0.21%)
Nov 29, 2016	30.91	30.91	30.85	30.88	424,635	-0.05(-0.15%)
Nov 28, 2016	30.89	30.95	30.86	30.93	290,939	+0.00(+0.00%)
Nov 25, 2016	30.87	30.93	30.83	30.93	318,993	+0.05(+0.15%)
Nov 23, 2016		30.88	30.88	30.88	0	-0.09(-0.28%)
Nov 22, 2016	30.83	30.97	30.81	30.97	488,967	+0.16(+0.54%)
Nov 21, 2016	30.77	30.80	30.73	30.80	410,791	+0.07(+0.24%)
Nov 18, 2016	30.72	30.74	30.64	30.73	4,281,448	+0.06(+0.19%)
Nov 17, 2016	30.69	30.71	30.66	30.67	526,161	+0.03(+0.09%)
Nov 16, 2016	30.65	30.68	30.63	30.64	486,393	-0.08(-0.26%)
Nov 15, 2016	30.55	30.76	30.52	30.72	298,460	+0.27(+0.89%)
Nov 14, 2016	30.26	30.47	30.22	30.45	507,352	+0.17(+0.57%)
Nov 11, 2016	30.49	30.49	30.24	30.28	448,549	-0.20(-0.67%)
Nov 10, 2016	30.70	30.75	30.49	30.49	1,052,499	-0.24(-0.77%)
Nov 09, 2016	30.66	30.90	30.66	30.72	1,171,992	-0.14(-0.47%)
Nov 08, 2016	30.82	30.89	30.80	30.87	495,074	-0.04(-0.13%)
Nov 07, 2016	30.74	30.91	30.74	30.91	309,868	+0.26(+0.86%)
Nov 04, 2016	30.66	30.71	30.64	30.64	387,969	-0.02(-0.06%)
Nov 03, 2016	30.71	30.74	30.66	30.66	204,071	-0.01(-0.02%)
Nov 02, 2016	30.72	30.75	30.66	30.67	261,902	-0.05(-0.17%)
Nov 01, 2016	30.85	30.85	30.69	30.72	399,222	-0.11(-0.37%)
Oct 31, 2016	30.92	30.92	30.82	30.84	684,774	-0.09(-0.30%)
Oct 28, 2016	31.03	31.03	30.90	30.93	471,871	-0.05(-0.15%)
Oct 27, 2016	31.05	31.09	30.97	30.97	438,172	-0.07(-0.21%)
Oct 26, 2016	31.07	31.10	31.03	31.04	344,706	-0.05(-0.17%)
Oct 25, 2016	31.11	31.12	31.04	31.09	187,909	-0.03(-0.08%)
Oct 24, 2016	31.09	31.12	31.08	31.12	271,060	+0.03(+0.11%)
Oct 21, 2016	31.04	31.09	31.04	31.09	166,549	+0.01(+0.02%)
Oct 20, 2016	31.06	31.09	31.03	31.08	320,764	+0.03(+0.10%)
Oct 19, 2016	31.05	31.07	31.02	31.05	514,849	+0.04(+0.14%)
Oct 18, 2016	31.01	31.02	30.98	31.01	551,981	+0.06(+0.19%)
Oct 17, 2016	30.95	30.99	30.93	30.95	267,021	-0.01(-0.04%)
Oct 14, 2016	31.02	31.02	30.94	30.96	292,514	+0.03(+0.08%)
Oct 13, 2016	30.95	30.98	30.93	30.94	554,863	-0.06(-0.19%)
Oct 12, 2016	30.94	31.00	30.94	30.99	222,748	+0.02(+0.06%)
Oct 11, 2016	31.02	31.02	30.93	30.97	173,800	-0.09(-0.27%)
Oct 10, 2016	31.03	31.08	31.03	31.06	198,401	+0.06(+0.19%)
Oct 07, 2016	30.94	31.01	30.91	31.00	208,270	+0.05(+0.17%)
Oct 06, 2016	30.89	30.97	30.89	30.95	300,722	+0.01(+0.04%)
Oct 05, 2016	30.87	30.95	30.87	30.94	279,906	+0.05(+0.15%)
Oct 04, 2016	30.84	30.91	30.84	30.89	517,672	-0.01(-0.04%)
Oct 03, 2016	30.81	30.90	30.81	30.90	295,473	+0.03(+0.11%)
Sep 30, 2016	30.76	30.88	30.76	30.87	567,907	+0.08(+0.28%)
Sep 29, 2016	30.87	30.88	30.75	30.78	314,100	-0.06(-0.19%)
Sep 28, 2016	30.77	30.86	30.73	30.84	424,172	+0.11(+0.36%)
Sep 27, 2016	30.70	30.73	30.65	30.73	199,810	+0.05(+0.15%)
Sep 26, 2016	30.74	30.76	30.68	30.69	317,635	-0.07(-0.22%)
Sep 23, 2016	30.78	30.79	30.74	30.75	354,371	-0.02(-0.06%)
Sep 22, 2016	30.75	30.81	30.73	30.77	167,464	+0.07(+0.21%)
Sep 21, 2016	30.62	30.71	30.58	30.71	573,461	+0.14(+0.47%)
Sep 20, 2016	30.59	30.59	30.54	30.56	249,360	+0.00(+0.00%)
Sep 19, 2016	30.52	30.59	30.52	30.56	214,505	+0.04(+0.13%)
Sep 16, 2016	30.52	30.52	30.46	30.52	322,755	+0.01(+0.02%)
Sep 15, 2016	30.39	30.55	30.39	30.52	1,015,189	+0.10(+0.32%)
Sep 14, 2016	30.46	30.51	30.41	30.42	198,495	-0.03(-0.09%)
Sep 13, 2016	30.53	30.54	30.42	30.44	731,130	-0.13(-0.43%)
Sep 12, 2016	30.50	30.61	30.47	30.58	936,646	+0.08(+0.28%)
Sep 09, 2016	30.67	30.67	30.49	30.49	990,762	-0.21(-0.68%)
Sep 08, 2016	30.73	30.73	30.68	30.70	375,668	-0.01(-0.02%)
Sep 07, 2016	30.73	30.74	30.69	30.71	246,363	-0.01(-0.04%)
Sep 06, 2016	30.71	30.73	30.67	30.72	226,190	+0.01(+0.02%)
Sep 02, 2016	30.70	30.71	30.71	30.71	188,544	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.