Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.17	30.20	30.13	30.20	250,843	+0.03(+0.11%)
Jul 28, 2016	30.13	30.19	30.13	30.17	300,841	-0.04(-0.13%)
Jul 27, 2016	30.19	30.22	30.12	30.20	196,033	+0.04(+0.13%)
Jul 26, 2016	30.22	30.23	30.14	30.17	188,713	-0.06(-0.19%)
Jul 25, 2016	30.25	30.28	30.19	30.22	133,405	-0.05(-0.17%)
Jul 22, 2016	30.24	30.29	30.20	30.28	162,133	+0.06(+0.21%)
Jul 21, 2016	30.22	30.28	30.13	30.21	126,673	+0.00(+0.00%)
Jul 20, 2016	30.20	30.25	30.18	30.21	464,162	+0.05(+0.17%)
Jul 19, 2016	30.24	30.24	30.06	30.16	171,338	-0.05(-0.17%)
Jul 18, 2016	30.20	30.22	30.13	30.21	233,051	+0.06(+0.19%)
Jul 15, 2016	30.15	30.21	30.11	30.15	123,537	-0.05(-0.17%)
Jul 14, 2016	30.19	30.22	30.15	30.20	185,562	+0.04(+0.13%)
Jul 13, 2016	30.15	30.20	30.11	30.17	356,732	-0.04(-0.13%)
Jul 12, 2016	30.24	30.26	30.19	30.20	241,494	+0.04(+0.13%)
Jul 11, 2016	30.19	30.20	30.15	30.17	277,520	+0.05(+0.15%)
Jul 08, 2016	29.90	30.12	29.90	30.12	429,561	+0.22(+0.74%)
Jul 07, 2016	29.80	29.91	29.80	29.90	205,545	+0.05(+0.17%)
Jul 06, 2016	29.74	29.86	29.73	29.85	221,376	+0.06(+0.22%)
Jul 05, 2016	29.82	29.82	29.73	29.78	173,451	-0.05(-0.15%)
Jul 01, 2016	29.81	29.83	29.83	29.83	197,367	+0.02(+0.06%)
Jun 30, 2016	29.65	29.81	29.65	29.81	263,470	+0.14(+0.48%)
Jun 29, 2016	29.57	29.70	29.55	29.67	295,085	+0.24(+0.83%)
Jun 28, 2016	29.41	29.46	29.35	29.43	159,607	+0.19(+0.64%)
Jun 27, 2016	29.53	29.53	29.24	29.24	213,343	-0.28(-0.94%)
Jun 24, 2016	29.34	29.57	29.34	29.52	223,809	-0.29(-0.97%)
Jun 23, 2016	29.74	29.87	29.68	29.81	192,565	+0.17(+0.56%)
Jun 22, 2016	29.62	29.70	29.62	29.64	665,777	-0.03(-0.09%)
Jun 21, 2016	29.56	29.68	29.56	29.66	214,391	+0.10(+0.35%)
Jun 20, 2016	29.55	29.65	29.55	29.56	169,966	+0.12(+0.39%)
Jun 17, 2016	29.48	29.50	29.41	29.45	135,821	-0.03(-0.09%)
Jun 16, 2016	29.43	29.48	29.34	29.47	268,927	+0.00(+0.00%)
Jun 15, 2016	29.51	29.56	29.47	29.47	144,656	-0.01(-0.02%)
Jun 14, 2016	29.52	29.54	29.42	29.48	203,939	-0.08(-0.26%)
Jun 13, 2016	29.61	29.63	29.54	29.56	140,022	-0.08(-0.26%)
Jun 10, 2016	29.71	29.71	29.55	29.63	3,467,603	-0.11(-0.37%)
Jun 09, 2016	29.74	29.76	29.70	29.74	418,495	-0.03(-0.11%)
Jun 08, 2016	29.75	29.77	29.67	29.77	213,887	+0.09(+0.30%)
Jun 07, 2016	29.60	29.71	29.60	29.68	203,084	+0.08(+0.28%)
Jun 06, 2016	29.56	29.61	29.53	29.60	171,823	+0.10(+0.35%)
Jun 03, 2016	29.50	29.52	29.40	29.50	141,936	+0.03(+0.11%)
Jun 02, 2016	29.45	29.51	29.41	29.47	158,897	+0.04(+0.15%)
Jun 01, 2016	29.43	29.44	29.37	29.42	183,697	-0.00(-0.01%)
May 31, 2016	29.42	29.46	29.39	29.42	244,634	-0.01(-0.02%)
May 27, 2016	29.44	29.43	29.43	29.43	157,452	+0.04(+0.13%)
May 26, 2016	29.49	29.49	29.38	29.39	148,241	-0.03(-0.09%)
May 25, 2016	29.38	29.46	29.36	29.42	212,040	+0.05(+0.17%)
May 24, 2016	29.30	29.37	29.29	29.37	117,203	+0.12(+0.39%)
May 23, 2016	29.26	29.28	29.22	29.25	118,904	+0.01(+0.04%)
May 20, 2016	29.27	29.27	29.18	29.24	170,781	+0.04(+0.15%)
May 19, 2016	29.20	29.20	29.12	29.19	320,175	-0.03(-0.11%)
May 18, 2016	29.25	29.28	29.19	29.22	216,151	-0.01(-0.04%)
May 17, 2016	29.20	29.26	29.19	29.24	293,506	+0.03(+0.09%)
May 16, 2016	29.16	29.28	29.16	29.21	150,014	+0.09(+0.31%)
May 13, 2016	29.17	29.21	29.06	29.12	303,161	-0.09(-0.31%)
May 12, 2016	29.10	29.23	29.10	29.21	252,034	+0.04(+0.15%)
May 11, 2016	29.06	29.27	29.06	29.17	481,395	+0.00(+0.00%)
May 10, 2016	29.09	29.18	29.03	29.17	1,294,536	+0.14(+0.47%)
May 09, 2016	29.02	29.04	28.98	29.03	88,199	-0.00(-0.00%)
May 06, 2016	29.13	29.13	28.98	29.03	171,723	-0.03(-0.11%)
May 05, 2016	29.13	29.13	29.04	29.06	287,977	+0.03(+0.09%)
May 04, 2016	29.11	29.11	29.02	29.04	233,621	-0.06(-0.20%)
May 03, 2016	29.14	29.14	29.06	29.10	372,083	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.