Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.62	36.62	36.50	36.54	1,001,099	-0.11(-0.30%)
Jan 30, 2020	36.58	36.67	36.53	36.65	1,033,055	+0.02(+0.06%)
Jan 29, 2020	36.66	36.66	36.60	36.63	1,239,074	+0.00(+0.00%)
Jan 28, 2020	36.56	36.65	36.52	36.63	1,826,570	+0.15(+0.41%)
Jan 27, 2020	36.53	36.53	36.41	36.48	5,806,913	-0.19(-0.52%)
Jan 24, 2020	36.77	36.77	36.63	36.67	6,535,769	-0.07(-0.19%)
Jan 23, 2020	36.78	36.78	36.72	36.74	4,167,060	-0.04(-0.11%)
Jan 22, 2020	36.81	36.81	36.76	36.78	2,531,202	+0.02(+0.06%)
Jan 21, 2020	36.79	36.82	36.74	36.75	5,178,463	-0.04(-0.11%)
Jan 17, 2020	36.83	36.83	36.78	36.79	3,736,320	-0.02(-0.04%)
Jan 16, 2020	36.82	36.82	36.78	36.81	3,572,595	+0.02(+0.04%)
Jan 15, 2020	36.76	36.82	36.76	36.79	17,899,248	+0.06(+0.15%)
Jan 14, 2020	36.74	36.76	36.72	36.74	813,925	+0.00(+0.00%)
Jan 13, 2020	36.77	36.77	36.74	36.74	1,035,442	-0.01(-0.02%)
Jan 10, 2020	36.77	36.77	36.72	36.74	1,423,904	+0.01(+0.02%)
Jan 09, 2020	36.71	36.74	36.65	36.74	414,840	+0.09(+0.24%)
Jan 08, 2020	36.64	36.68	36.52	36.65	576,244	+0.03(+0.09%)
Jan 07, 2020	36.65	36.65	36.61	36.62	779,566	-0.02(-0.06%)
Jan 06, 2020	36.65	36.65	36.60	36.64	3,592,870	-0.02(-0.06%)
Jan 03, 2020	36.59	36.69	36.59	36.67	1,066,087	+0.02(+0.06%)
Jan 02, 2020	36.58	36.66	36.58	36.64	1,548,080	+0.06(+0.17%)
Dec 31, 2019	36.56	36.58	36.53	36.58	951,596	+0.04(+0.11%)
Dec 30, 2019	36.59	36.59	36.51	36.54	380,671	-0.02(-0.06%)
Dec 27, 2019	36.59	36.59	36.54	36.56	595,557	+0.01(+0.02%)
Dec 26, 2019	36.56	36.60	36.52	36.56	396,842	+0.06(+0.15%)
Dec 24, 2019	36.48	36.51	36.46	36.50	333,065	+0.02(+0.06%)
Dec 23, 2019	36.50	36.50	36.46	36.48	1,058,499	+0.02(+0.04%)
Dec 20, 2019	36.53	36.55	36.45	36.46	2,959,380	-0.06(-0.15%)
Dec 19, 2019	36.54	36.54	36.46	36.52	927,516	+0.02(+0.05%)
Dec 18, 2019	36.47	36.51	36.40	36.50	2,648,884	+0.06(+0.17%)
Dec 17, 2019	36.40	36.46	36.37	36.43	631,249	+0.05(+0.15%)
Dec 16, 2019	36.35	36.39	36.32	36.38	458,579	+0.08(+0.22%)
Dec 13, 2019	36.32	36.32	36.27	36.30	511,874	+0.02(+0.06%)
Dec 12, 2019	36.21	36.30	36.21	36.28	667,775	+0.05(+0.15%)
Dec 11, 2019	36.19	36.23	36.15	36.22	581,465	+0.06(+0.17%)
Dec 10, 2019	36.13	36.18	36.09	36.16	686,395	+0.05(+0.13%)
Dec 09, 2019	36.12	36.12	36.10	36.11	540,864	+0.01(+0.02%)
Dec 06, 2019	36.11	36.11	36.10	36.10	316,304	+0.05(+0.13%)
Dec 05, 2019	36.03	36.06	36.00	36.06	464,180	+0.06(+0.17%)
Dec 04, 2019	35.99	36.03	35.96	35.99	970,823	+0.04(+0.11%)
Dec 03, 2019	35.97	35.98	35.91	35.96	674,563	-0.02(-0.04%)
Dec 02, 2019	35.99	36.05	35.93	35.97	732,598	-0.04(-0.12%)
Nov 29, 2019	36.02	36.06	36.01	36.01	645,826	-0.02(-0.07%)
Nov 27, 2019	36.01	36.07	36.01	36.04	331,813	+0.01(+0.02%)
Nov 26, 2019	36.05	36.06	36.01	36.03	565,968	+0.00(+0.00%)
Nov 25, 2019	35.97	36.04	35.97	36.03	329,713	+0.06(+0.17%)
Nov 22, 2019	35.93	35.99	35.92	35.97	544,656	+0.07(+0.20%)
Nov 21, 2019	35.94	35.94	35.87	35.90	797,209	+0.02(+0.04%)
Nov 20, 2019	35.91	35.97	35.88	35.88	644,370	-0.06(-0.17%)
Nov 19, 2019	36.00	36.01	35.94	35.94	980,091	-0.09(-0.26%)
Nov 18, 2019	36.05	36.09	36.03	36.04	4,048,699	-0.05(-0.13%)
Nov 15, 2019	36.07	36.09	36.04	36.08	755,577	+0.08(+0.22%)
Nov 14, 2019	36.02	36.05	36.00	36.01	542,207	-0.02(-0.04%)
Nov 13, 2019	36.01	36.04	36.00	36.02	655,221	-0.02(-0.06%)
Nov 12, 2019	36.04	36.07	36.03	36.04	569,427	+0.02(+0.04%)
Nov 11, 2019	36.02	36.06	36.02	36.03	213,530	-0.03(-0.09%)
Nov 08, 2019	36.07	36.07	36.00	36.06	1,016,315	+0.02(+0.06%)
Nov 07, 2019	36.11	36.11	36.04	36.04	582,823	-0.02(-0.06%)
Nov 06, 2019	36.07	36.08	36.04	36.06	507,018	-0.02(-0.06%)
Nov 05, 2019	36.12	36.12	36.07	36.08	1,953,642	-0.02(-0.04%)
Nov 04, 2019	36.11	36.14	36.08	36.10	4,037,396	+0.04(+0.11%)
Nov 01, 2019	36.04	36.07	36.01	36.06	957,278	+0.08(+0.21%)
Oct 31, 2019	36.07	36.07	35.97	35.98	1,093,816	-0.07(-0.19%)
Oct 30, 2019	36.10	36.10	36.01	36.05	467,265	-0.02(-0.06%)
Oct 29, 2019	36.12	36.13	36.07	36.08	702,955	-0.02(-0.06%)
Oct 28, 2019	36.12	36.13	36.09	36.10	934,832	-0.01(-0.02%)
Oct 25, 2019	36.09	36.13	36.09	36.11	837,046	+0.02(+0.04%)
Oct 24, 2019	36.08	36.10	36.07	36.09	722,027	+0.03(+0.09%)
Oct 23, 2019	36.02	36.08	36.02	36.06	551,266	+0.01(+0.02%)
Oct 22, 2019	36.09	36.09	36.04	36.05	833,865	-0.01(-0.02%)
Oct 21, 2019	36.06	36.07	36.05	36.06	349,323	+0.02(+0.04%)
Oct 18, 2019	36.03	36.07	36.02	36.05	421,160	+0.01(+0.02%)
Oct 17, 2019	36.00	36.04	36.00	36.04	1,042,494	+0.05(+0.13%)
Oct 16, 2019	36.03	36.03	35.98	35.99	1,059,704	-0.04(-0.11%)
Oct 15, 2019	35.96	36.03	35.96	36.03	759,224	+0.07(+0.19%)
Oct 14, 2019	35.95	35.98	35.92	35.96	262,618	+0.02(+0.04%)
Oct 11, 2019	35.91	35.97	35.90	35.95	590,447	+0.08(+0.22%)
Oct 10, 2019	35.86	35.89	35.84	35.87	568,297	+0.04(+0.11%)
Oct 09, 2019	35.83	35.85	35.81	35.83	877,527	+0.06(+0.17%)
Oct 08, 2019	35.84	35.84	35.76	35.77	1,037,798	-0.09(-0.26%)
Oct 07, 2019	35.88	35.89	35.83	35.86	501,191	-0.02(-0.04%)
Oct 04, 2019	35.82	35.88	35.82	35.88	1,325,356	+0.07(+0.20%)
Oct 03, 2019	35.84	35.84	35.71	35.81	4,742,186	-0.04(-0.11%)
Oct 02, 2019	35.94	35.96	35.78	35.84	1,633,780	-0.12(-0.35%)
Oct 01, 2019	35.99	36.02	35.93	35.97	3,819,154	-0.02(-0.04%)
Sep 30, 2019	35.97	35.98	35.95	35.98	863,614	+0.03(+0.09%)
Sep 27, 2019	35.98	36.00	35.91	35.95	785,376	-0.02(-0.04%)
Sep 26, 2019	35.99	36.04	35.86	35.97	709,607	-0.05(-0.15%)
Sep 25, 2019	36.02	36.03	35.96	36.02	262,334	+0.00(+0.00%)
Sep 24, 2019	36.07	36.09	35.99	36.02	251,860	-0.02(-0.04%)
Sep 23, 2019	36.02	36.09	36.02	36.04	218,114	+0.00(+0.00%)
Sep 20, 2019	36.04	36.06	35.96	36.04	276,348	-0.01(-0.02%)
Sep 19, 2019	36.06	36.10	36.03	36.05	356,637	-0.03(-0.09%)
Sep 18, 2019	36.07	36.09	35.99	36.08	344,694	+0.02(+0.04%)
Sep 17, 2019	36.07	36.09	36.02	36.06	425,074	+0.00(+0.00%)
Sep 16, 2019	35.98	36.06	35.95	36.06	419,213	+0.08(+0.22%)
Sep 13, 2019	35.95	35.98	35.93	35.98	3,991,737	+0.02(+0.04%)
Sep 12, 2019	35.92	35.98	35.92	35.97	976,944	-0.01(-0.02%)
Sep 11, 2019	35.91	35.98	35.91	35.98	480,482	+0.05(+0.13%)
Sep 10, 2019	35.92	35.95	35.88	35.93	490,557	+0.02(+0.04%)
Sep 09, 2019	35.90	35.94	35.87	35.91	366,345	+0.04(+0.11%)
Sep 06, 2019	35.91	35.95	35.88	35.88	351,152	-0.02(-0.06%)
Sep 05, 2019	35.88	35.90	35.81	35.90	686,781	+0.05(+0.15%)
Sep 04, 2019	35.83	35.84	35.77	35.84	527,948	+0.07(+0.19%)
Sep 03, 2019	35.81	35.81	35.72	35.78	665,737	-0.04(-0.12%)
Aug 30, 2019	35.91	35.92	35.79	35.82	725,276	-0.05(-0.13%)
Aug 29, 2019	35.89	35.92	35.84	35.86	464,340	+0.03(+0.09%)
Aug 28, 2019	35.79	35.85	35.77	35.83	379,909	+0.05(+0.13%)
Aug 27, 2019	35.86	35.86	35.74	35.79	327,342	-0.03(-0.09%)
Aug 26, 2019	35.73	35.82	35.73	35.82	285,297	+0.12(+0.35%)
Aug 23, 2019	35.74	35.86	35.66	35.69	539,318	-0.09(-0.26%)
Aug 22, 2019	35.73	35.83	35.73	35.79	1,026,158	+0.07(+0.19%)
Aug 21, 2019	35.68	35.74	35.66	35.72	445,844	+0.12(+0.32%)
Aug 20, 2019	35.60	35.63	35.58	35.60	303,611	+0.02(+0.04%)
Aug 19, 2019	35.57	35.62	35.54	35.59	283,007	+0.08(+0.24%)
Aug 16, 2019	35.49	35.56	35.49	35.50	705,551	+0.10(+0.28%)
Aug 15, 2019	35.42	35.48	35.40	35.40	367,837	+0.03(+0.09%)
Aug 14, 2019	35.50	35.50	35.37	35.37	442,639	-0.21(-0.58%)
Aug 13, 2019	35.47	35.62	35.47	35.58	601,843	+0.08(+0.24%)
Aug 12, 2019	35.52	35.53	35.46	35.49	678,668	-0.08(-0.22%)
Aug 09, 2019	35.57	35.61	35.52	35.57	272,124	-0.05(-0.13%)
Aug 08, 2019	35.58	35.65	35.57	35.62	271,444	+0.08(+0.24%)
Aug 07, 2019	35.48	35.55	35.39	35.53	652,298	-0.04(-0.11%)
Aug 06, 2019	35.55	35.59	35.45	35.57	2,095,959	+0.17(+0.48%)
Aug 05, 2019	35.55	35.55	35.36	35.40	1,191,760	-0.28(-0.78%)
Aug 02, 2019	35.70	35.71	35.62	35.68	403,709	-0.05(-0.13%)
Aug 01, 2019	35.76	35.85	35.70	35.73	530,854	-0.00(-0.01%)
Jul 31, 2019	35.81	35.83	35.63	35.73	428,347	-0.02(-0.06%)
Jul 30, 2019	35.70	35.78	35.70	35.75	305,744	-0.01(-0.02%)
Jul 29, 2019	35.80	35.80	35.75	35.76	391,799	-0.05(-0.13%)
Jul 26, 2019	35.76	35.81	35.76	35.81	258,203	+0.07(+0.19%)
Jul 25, 2019	35.78	35.78	35.71	35.74	332,196	-0.02(-0.04%)
Jul 24, 2019	35.72	35.77	35.72	35.75	304,351	+0.02(+0.06%)
Jul 23, 2019	35.73	35.75	35.69	35.73	511,227	+0.04(+0.11%)
Jul 22, 2019	35.65	35.70	35.65	35.69	632,271	+0.05(+0.15%)
Jul 19, 2019	35.68	35.69	35.64	35.64	1,612,826	-0.05(-0.13%)
Jul 18, 2019	35.65	35.69	35.63	35.68	588,259	+0.00(+0.00%)
Jul 17, 2019	35.72	35.72	35.67	35.68	1,022,183	-0.01(-0.02%)
Jul 16, 2019	35.77	35.77	35.68	35.69	543,558	-0.05(-0.13%)
Jul 15, 2019	35.74	35.78	35.71	35.74	847,405	+0.01(+0.02%)
Jul 12, 2019	35.68	35.73	35.67	35.73	406,530	+0.02(+0.06%)
Jul 11, 2019	35.75	35.79	35.68	35.71	601,116	-0.05(-0.13%)
Jul 10, 2019	35.73	35.77	35.73	35.75	529,062	+0.06(+0.17%)
Jul 09, 2019	35.71	35.72	35.69	35.69	363,183	-0.03(-0.09%)
Jul 08, 2019	35.74	35.74	35.70	35.72	437,682	-0.01(-0.02%)
Jul 05, 2019	35.76	35.76	35.69	35.73	708,136	-0.08(-0.24%)
Jul 03, 2019	35.74	35.83	35.73	35.81	495,943	+0.08(+0.24%)
Jul 02, 2019	35.71	35.75	35.70	35.73	616,504	+0.02(+0.04%)
Jul 01, 2019	35.81	35.82	35.69	35.71	1,209,580	+0.05(+0.13%)
Jun 28, 2019	35.69	35.72	35.67	35.67	1,422,935	-0.02(-0.04%)
Jun 27, 2019	35.67	35.70	35.65	35.68	455,978	+0.07(+0.19%)
Jun 26, 2019	35.66	35.69	35.61	35.61	557,842	+0.02(+0.04%)
Jun 25, 2019	35.73	35.73	35.60	35.60	917,308	-0.10(-0.28%)
Jun 24, 2019	35.72	35.72	35.70	35.70	456,484	-0.04(-0.11%)
Jun 21, 2019	35.74	35.75	35.71	35.74	1,696,707	-0.05(-0.13%)
Jun 20, 2019	35.74	36.26	35.71	35.78	1,031,485	+0.15(+0.43%)
Jun 19, 2019	35.52	35.66	35.49	35.63	311,352	+0.11(+0.30%)
Jun 18, 2019	35.49	35.54	35.48	35.52	1,101,989	+0.11(+0.30%)
Jun 17, 2019	35.43	35.45	35.40	35.42	416,376	-0.02(-0.06%)
Jun 14, 2019	35.44	35.45	35.40	35.44	249,288	+0.01(+0.02%)
Jun 13, 2019	35.39	35.45	35.39	35.43	599,363	+0.04(+0.11%)
Jun 12, 2019	35.47	35.47	35.39	35.39	838,058	-0.07(-0.19%)
Jun 11, 2019	35.55	35.56	35.45	35.46	894,960	-0.01(-0.02%)
Jun 10, 2019	35.42	35.48	35.42	35.47	1,285,936	+0.06(+0.17%)
Jun 07, 2019	35.38	35.43	35.36	35.41	660,405	+0.08(+0.24%)
Jun 06, 2019	35.28	35.36	35.25	35.32	605,774	+0.07(+0.19%)
Jun 05, 2019	35.26	35.28	35.19	35.26	575,478	+0.02(+0.06%)
Jun 04, 2019	35.07	35.23	35.07	35.23	888,255	+0.28(+0.81%)
Jun 03, 2019	35.00	35.04	34.92	34.95	1,364,287	-0.02(-0.06%)
May 31, 2019	35.08	35.10	34.97	34.97	692,255	-0.17(-0.50%)
May 30, 2019	35.14	35.19	35.13	35.15	585,752	+0.05(+0.13%)
May 29, 2019	35.15	35.15	35.07	35.10	1,990,391	-0.08(-0.24%)
May 28, 2019	35.26	35.27	35.17	35.19	2,783,355	-0.05(-0.13%)
May 24, 2019	35.28	35.28	35.22	35.23	270,693	-0.01(-0.02%)
May 23, 2019	35.30	35.30	35.19	35.24	765,784	-0.12(-0.34%)
May 22, 2019	35.32	35.36	35.30	35.36	388,546	+0.02(+0.04%)
May 21, 2019	35.33	35.34	35.31	35.34	387,547	+0.08(+0.22%)
May 20, 2019	35.31	35.33	35.25	35.27	1,681,733	-0.02(-0.06%)
May 17, 2019	35.28	35.34	35.26	35.29	482,197	+0.01(+0.02%)
May 16, 2019	35.25	35.34	35.25	35.28	489,070	+0.06(+0.17%)
May 15, 2019	35.19	35.25	35.16	35.22	917,488	+0.04(+0.11%)
May 14, 2019	35.22	35.25	35.18	35.19	1,398,078	+0.04(+0.11%)
May 13, 2019	35.22	35.23	35.14	35.15	991,711	-0.21(-0.58%)
May 10, 2019	35.31	35.39	35.23	35.35	746,841	+0.04(+0.11%)
May 09, 2019	35.28	35.32	35.23	35.31	854,836	-0.04(-0.11%)
May 08, 2019	35.34	35.40	35.32	35.35	2,393,839	+0.00(+0.00%)
May 07, 2019	35.40	35.40	35.31	35.35	3,979,021	-0.09(-0.26%)
May 06, 2019	35.41	35.45	35.37	35.44	4,588,679	-0.03(-0.09%)
May 03, 2019	35.44	35.47	35.43	35.47	716,325	+0.08(+0.21%)
May 02, 2019	35.39	35.43	35.35	35.40	599,561	-0.01(-0.02%)
May 01, 2019	35.48	35.52	35.40	35.41	1,083,267	-0.07(-0.19%)
Apr 30, 2019	35.45	35.48	35.44	35.47	646,376	+0.02(+0.06%)
Apr 29, 2019	35.45	35.46	35.43	35.45	420,173	-0.01(-0.02%)
Apr 26, 2019	35.44	35.46	35.41	35.46	436,059	+0.05(+0.13%)
Apr 25, 2019	35.41	35.42	35.36	35.41	419,904	+0.02(+0.04%)
Apr 24, 2019	35.44	35.44	35.38	35.40	419,494	-0.04(-0.11%)
Apr 23, 2019	35.40	35.44	35.37	35.44	531,748	+0.07(+0.19%)
Apr 22, 2019	35.37	35.37	35.35	35.37	364,201	-0.02(-0.04%)
Apr 18, 2019	35.41	35.41	35.33	35.38	478,859	+0.00(+0.00%)
Apr 17, 2019	35.45	35.46	35.36	35.38	693,148	-0.06(-0.17%)
Apr 16, 2019	35.45	35.47	35.41	35.44	819,953	-0.01(-0.02%)
Apr 15, 2019	35.44	35.49	35.44	35.45	1,386,440	+0.00(+0.00%)
Apr 12, 2019	35.42	35.47	35.39	35.45	1,954,805	+0.05(+0.13%)
Apr 11, 2019	35.35	35.41	35.34	35.41	398,024	+0.07(+0.19%)
Apr 10, 2019	35.28	35.34	35.28	35.34	458,722	+0.08(+0.21%)
Apr 09, 2019	35.26	35.28	35.23	35.26	441,054	+0.00(+0.00%)
Apr 08, 2019	35.28	35.28	35.24	35.26	515,398	-0.04(-0.11%)
Apr 05, 2019	35.27	35.31	35.25	35.30	2,381,354	+0.06(+0.17%)
Apr 04, 2019	35.20	35.24	35.19	35.24	1,231,720	+0.04(+0.11%)
Apr 03, 2019	35.26	35.26	35.17	35.20	2,794,262	-0.03(-0.09%)
Apr 02, 2019	35.22	35.23	35.17	35.23	608,249	+0.02(+0.04%)
Apr 01, 2019	35.25	35.28	35.20	35.22	1,582,484	+0.01(+0.04%)
Mar 29, 2019	35.19	35.21	35.16	35.20	650,317	+0.06(+0.17%)
Mar 28, 2019	35.12	35.14	35.10	35.14	507,400	+0.04(+0.11%)
Mar 27, 2019	35.11	35.13	35.04	35.10	608,988	+0.02(+0.06%)
Mar 26, 2019	35.08	35.13	35.03	35.08	795,250	+0.05(+0.15%)
Mar 25, 2019	35.01	35.04	34.96	35.03	524,458	+0.01(+0.02%)
Mar 22, 2019	35.07	35.08	34.99	35.02	433,633	-0.08(-0.24%)
Mar 21, 2019	35.09	35.14	35.09	35.10	492,314	-0.03(-0.09%)
Mar 20, 2019	35.02	35.15	34.97	35.13	711,067	+0.11(+0.32%)
Mar 19, 2019	35.03	35.04	34.98	35.02	681,688	+0.02(+0.04%)
Mar 18, 2019	35.04	35.05	34.98	35.01	515,908	-0.03(-0.09%)
Mar 15, 2019	35.04	35.07	35.02	35.04	510,195	+0.02(+0.06%)
Mar 14, 2019	35.01	35.04	34.99	35.01	750,517	+0.00(+0.00%)
Mar 13, 2019	34.95	35.03	34.93	35.01	618,427	+0.08(+0.24%)
Mar 12, 2019	34.88	34.93	34.85	34.93	641,111	+0.05(+0.15%)
Mar 11, 2019	34.80	34.88	34.79	34.88	451,294	+0.12(+0.35%)
Mar 08, 2019	34.81	34.81	34.70	34.76	2,677,301	-0.10(-0.28%)
Mar 07, 2019	34.92	34.92	34.82	34.86	1,896,743	-0.05(-0.15%)
Mar 06, 2019	34.99	34.99	34.89	34.91	360,246	-0.07(-0.19%)
Mar 05, 2019	34.99	35.01	34.95	34.98	973,322	-0.02(-0.06%)
Mar 04, 2019	35.07	35.07	34.94	35.00	555,220	-0.05(-0.13%)
Mar 01, 2019	35.02	35.05	34.97	35.04	357,336	+0.08(+0.22%)
Feb 28, 2019	34.98	34.99	34.93	34.97	350,044	-0.02(-0.04%)
Feb 27, 2019	34.97	35.00	34.95	34.98	561,685	+0.03(+0.09%)
Feb 26, 2019	34.91	34.97	34.91	34.95	526,526	+0.04(+0.13%)
Feb 25, 2019	34.93	34.97	34.89	34.91	451,611	+0.02(+0.04%)
Feb 22, 2019	34.87	34.91	34.85	34.89	411,930	+0.06(+0.17%)
Feb 21, 2019	34.82	34.85	34.80	34.83	279,743	-0.02(-0.04%)
Feb 20, 2019	34.83	34.85	34.80	34.85	366,840	+0.04(+0.11%)
Feb 19, 2019	34.78	34.86	34.77	34.81	599,685	+0.01(+0.02%)
Feb 15, 2019	34.78	34.82	34.76	34.80	282,260	+0.08(+0.22%)
Feb 14, 2019	34.71	34.75	34.66	34.73	649,306	-0.02(-0.06%)
Feb 13, 2019	34.80	34.80	34.73	34.75	372,646	-0.04(-0.11%)
Feb 12, 2019	34.69	34.81	34.69	34.79	863,410	+0.17(+0.50%)
Feb 11, 2019	34.60	34.63	34.58	34.61	540,541	+0.03(+0.09%)
Feb 08, 2019	34.60	34.61	34.56	34.58	661,007	-0.04(-0.11%)
Feb 07, 2019	34.63	34.64	34.55	34.62	509,459	-0.10(-0.30%)
Feb 06, 2019	34.76	34.77	34.62	34.73	595,210	-0.05(-0.13%)
Feb 05, 2019	34.64	34.78	34.64	34.77	382,613	+0.14(+0.39%)
Feb 04, 2019	34.58	34.64	34.55	34.64	892,246	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.