Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.79	35.91	35.71	35.86	7,871,156	-0.04(-0.12%)
Jun 29, 2022	35.94	35.95	35.82	35.90	4,804,505	-0.06(-0.17%)
Jun 28, 2022	36.30	36.33	35.95	35.96	2,083,919	-0.30(-0.83%)
Jun 27, 2022	36.44	36.44	36.26	36.26	1,452,392	-0.16(-0.44%)
Jun 24, 2022	36.31	36.55	36.27	36.42	4,403,356	+0.17(+0.46%)
Jun 23, 2022	36.09	36.26	36.08	36.25	1,217,633	+0.24(+0.66%)
Jun 22, 2022	36.05	36.17	36.01	36.02	1,645,775	-0.06(-0.17%)
Jun 21, 2022	36.28	36.34	36.05	36.08	2,056,358	-0.09(-0.24%)
Jun 17, 2022	36.10	36.30	36.00	36.17	2,254,000	+0.15(+0.42%)
Jun 16, 2022	36.01	36.15	35.75	36.02	4,664,435	-0.43(-1.19%)
Jun 15, 2022	35.95	36.58	35.95	36.45	5,401,057	+0.62(+1.73%)
Jun 14, 2022	35.71	36.05	35.61	35.83	5,062,571	+0.22(+0.62%)
Jun 13, 2022	36.21	36.21	35.51	35.61	7,633,457	-0.96(-2.64%)
Jun 10, 2022	36.98	36.98	36.48	36.57	2,765,338	-0.58(-1.57%)
Jun 09, 2022	37.32	37.38	37.11	37.16	2,392,647	-0.22(-0.59%)
Jun 08, 2022	37.55	37.56	37.34	37.38	595,813	-0.22(-0.59%)
Jun 07, 2022	37.44	37.62	37.43	37.60	1,192,198	+0.05(+0.14%)
Jun 06, 2022	37.74	37.75	37.49	37.55	815,380	-0.11(-0.31%)
Jun 03, 2022	37.75	37.75	37.63	37.66	1,017,731	-0.19(-0.51%)
Jun 02, 2022	37.71	37.86	37.64	37.85	2,532,792	+0.12(+0.33%)
Jun 01, 2022	37.78	37.84	37.63	37.73	2,043,160	-0.08(-0.20%)
May 31, 2022	37.88	37.90	37.69	37.81	5,837,639	-0.23(-0.60%)
May 27, 2022	37.86	38.04	37.79	38.04	2,655,234	+0.30(+0.79%)
May 26, 2022	37.48	37.74	37.44	37.74	1,447,579	+0.33(+0.89%)
May 25, 2022	37.02	37.41	37.02	37.40	1,380,041	+0.36(+0.97%)
May 24, 2022	36.84	37.08	36.83	37.04	1,338,392	+0.15(+0.41%)
May 23, 2022	36.88	36.94	36.86	36.89	1,760,808	+0.08(+0.22%)
May 20, 2022	36.92	36.93	36.71	36.81	1,298,439	-0.05(-0.14%)
May 19, 2022	36.65	36.91	36.63	36.87	1,658,037	+0.20(+0.55%)
May 18, 2022	36.72	36.72	36.62	36.66	3,401,970	-0.20(-0.55%)
May 17, 2022	36.94	36.95	36.81	36.87	1,895,750	-0.02(-0.05%)
May 16, 2022	36.96	37.00	36.88	36.88	1,044,114	-0.07(-0.19%)
May 13, 2022	37.04	37.06	36.80	36.95	1,057,816	+0.03(+0.07%)
May 12, 2022	36.93	37.03	36.80	36.93	1,848,832	-0.04(-0.12%)
May 11, 2022	37.06	37.25	36.95	36.97	1,691,401	-0.19(-0.52%)
May 10, 2022	37.18	37.24	37.01	37.16	4,878,190	+0.14(+0.38%)
May 09, 2022	37.12	37.20	36.98	37.02	1,355,321	-0.29(-0.78%)
May 06, 2022	37.36	37.45	37.21	37.31	1,624,866	-0.14(-0.38%)
May 05, 2022	37.76	37.76	37.35	37.46	1,394,337	-0.44(-1.16%)
May 04, 2022	37.63	37.99	37.46	37.90	2,505,976	+0.26(+0.70%)
May 03, 2022	37.53	37.68	37.52	37.63	1,419,130	+0.14(+0.38%)
May 02, 2022	37.44	37.50	37.34	37.49	2,448,579	+0.04(+0.12%)
Apr 29, 2022	37.66	37.71	37.44	37.45	1,981,656	-0.32(-0.86%)
Apr 28, 2022	37.68	37.83	37.58	37.77	2,144,140	+0.18(+0.47%)
Apr 27, 2022	37.74	37.82	37.59	37.60	2,082,743	-0.12(-0.33%)
Apr 26, 2022	37.91	37.91	37.72	37.72	1,192,466	-0.20(-0.53%)
Apr 25, 2022	37.72	37.95	37.70	37.92	1,656,572	+0.22(+0.58%)
Apr 22, 2022	37.82	37.82	37.66	37.70	1,855,794	-0.14(-0.37%)
Apr 21, 2022	38.08	38.09	37.81	37.84	1,801,229	-0.14(-0.37%)
Apr 20, 2022	37.98	38.05	37.94	37.98	1,206,627	+0.04(+0.12%)
Apr 19, 2022	37.90	37.97	37.85	37.94	1,515,043	+0.03(+0.07%)
Apr 18, 2022	37.93	37.99	37.88	37.91	1,199,747	-0.06(-0.16%)
Apr 14, 2022	38.17	38.17	37.87	37.97	1,589,056	-0.16(-0.41%)
Apr 13, 2022	38.01	38.15	38.00	38.13	959,580	+0.19(+0.51%)
Apr 12, 2022	37.93	38.07	37.87	37.94	2,242,031	+0.18(+0.46%)
Apr 11, 2022	37.85	37.86	37.71	37.76	3,631,481	-0.16(-0.42%)
Apr 08, 2022	37.99	38.07	37.89	37.92	1,510,838	-0.11(-0.28%)
Apr 07, 2022	38.14	38.16	38.02	38.02	2,272,325	-0.06(-0.16%)
Apr 06, 2022	38.14	38.26	38.02	38.09	3,763,298	-0.18(-0.48%)
Apr 05, 2022	38.56	38.57	38.25	38.27	4,266,602	-0.32(-0.84%)
Apr 04, 2022	38.43	38.60	38.42	38.59	1,651,823	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.