Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 38.10 | 38.11 | 38.11 | 38.11 | 21,697 | +0.17(+0.46%) |
Feb 26, 2014 | 37.89 | 37.94 | 37.94 | 37.94 | 1,064 | +0.04(+0.10%) |
Feb 25, 2014 | 37.89 | 37.90 | 37.82 | 37.90 | 4,244 | -0.17(-0.45%) |
Feb 24, 2014 | 37.97 | 38.12 | 37.91 | 38.07 | 26,955 | +0.17(+0.44%) |
Feb 21, 2014 | 37.80 | 37.95 | 37.80 | 37.91 | 8,319 | +0.08(+0.22%) |
Feb 20, 2014 | 37.85 | 37.85 | 37.80 | 37.83 | 12,816 | -0.09(-0.24%) |
Feb 19, 2014 | 37.99 | 38.04 | 37.91 | 37.92 | 84,659 | +0.05(+0.14%) |
Feb 18, 2014 | 37.74 | 37.86 | 37.74 | 37.86 | 44,166 | +0.29(+0.76%) |
Feb 14, 2014 | 37.42 | 37.58 | 37.58 | 37.58 | 5,990 | +0.03(+0.08%) |
Feb 13, 2014 | 37.13 | 37.58 | 37.13 | 37.55 | 26,289 | +0.28(+0.75%) |
Feb 12, 2014 | 37.34 | 37.34 | 37.25 | 37.27 | 2,224 | +0.00(+0.00%) |
Feb 11, 2014 | 37.01 | 37.27 | 36.96 | 37.27 | 3,866 | +0.48(+1.31%) |
Feb 10, 2014 | 36.83 | 36.83 | 36.78 | 36.79 | 8,768 | +0.07(+0.18%) |
Feb 07, 2014 | 36.72 | 36.72 | 36.72 | 36.72 | 665 | +0.23(+0.64%) |
Feb 06, 2014 | 36.40 | 36.50 | 36.40 | 36.49 | 24,758 | +0.56(+1.57%) |
Feb 05, 2014 | 35.92 | 35.92 | 35.92 | 35.92 | 266 | -0.23(-0.62%) |
Feb 04, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 1,730 | +0.34(+0.94%) |
Feb 03, 2014 | 35.87 | 35.87 | 35.81 | 35.81 | 3,142 | -0.70(-1.91%) |
Jan 31, 2014 | 36.41 | 36.56 | 36.41 | 36.51 | 4,459 | -0.17(-0.45%) |
Jan 30, 2014 | 36.56 | 36.68 | 36.55 | 36.68 | 6,571 | +0.32(+0.87%) |
Jan 29, 2014 | 36.36 | 36.37 | 36.29 | 36.36 | 1,597 | -0.25(-0.68%) |
Jan 28, 2014 | 36.50 | 36.68 | 36.50 | 36.61 | 15,035 | +0.26(+0.72%) |
Jan 27, 2014 | 36.16 | 36.35 | 36.16 | 36.35 | 465 | -0.17(-0.47%) |
Jan 24, 2014 | 36.65 | 36.65 | 36.52 | 36.52 | 10,755 | -0.53(-1.42%) |
Jan 23, 2014 | 37.22 | 37.22 | 37.04 | 37.04 | 25,291 | -0.46(-1.22%) |
Jan 22, 2014 | 37.49 | 37.50 | 37.49 | 37.50 | 1,464 | +0.11(+0.30%) |
Jan 21, 2014 | 37.37 | 37.39 | 37.19 | 37.39 | 2,972 | +0.30(+0.81%) |
Jan 17, 2014 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 37.09 | 37.13 | 37.07 | 37.09 | 1,331 | -0.10(-0.26%) |
Jan 15, 2014 | 37.18 | 37.19 | 37.12 | 37.19 | 35,234 | +0.26(+0.69%) |
Jan 14, 2014 | 36.98 | 37.00 | 36.93 | 36.93 | 5,723 | +0.09(+0.24%) |
Jan 13, 2014 | 37.10 | 37.10 | 36.78 | 36.84 | 10,019 | -0.02(-0.04%) |
Jan 10, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 79 | +0.00(+0.00%) |
Jan 09, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 785 | -0.06(-0.16%) |
Jan 08, 2014 | 36.92 | 36.92 | 36.92 | 36.92 | 785 | +0.07(+0.18%) |
Jan 06, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 266 | -0.06(-0.16%) |
Jan 03, 2014 | 36.87 | 36.91 | 36.83 | 36.91 | 7,326 | +0.19(+0.51%) |
Jan 02, 2014 | 36.84 | 36.84 | 36.65 | 36.72 | 10,650 | -0.44(-1.17%) |
Dec 31, 2013 | 37.16 | 37.16 | 37.16 | 37.16 | 2,529 | +0.14(+0.37%) |
Dec 30, 2013 | 37.01 | 37.02 | 36.98 | 37.02 | 1,783 | +0.23(+0.63%) |
Dec 27, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 842 | -0.03(-0.08%) |
Dec 26, 2013 | 36.80 | 36.82 | 36.80 | 36.82 | 2,238 | +0.09(+0.24%) |
Dec 23, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 49,712 | +0.27(+0.74%) |
Dec 20, 2013 | 36.43 | 36.46 | 36.43 | 36.46 | 25,112 | +0.13(+0.37%) |
Dec 19, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 7,383 | +0.51(+1.42%) |
Dec 18, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 9,889 | -0.11(-0.31%) |
Dec 13, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 267 | -0.01(-0.04%) |
Dec 12, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 1,336 | -0.78(-2.12%) |
Dec 11, 2013 | 36.72 | 36.72 | 36.72 | 36.72 | 54 | +0.00(+0.00%) |
Dec 09, 2013 | 36.56 | 36.72 | 36.72 | 36.72 | 7,349 | +0.40(+1.09%) |
Dec 05, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.11(-0.31%) |