Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 52.08 | 52.12 | 51.58 | 52.02 | 6,689 | +0.34(+0.67%) |
Jun 29, 2023 | 51.34 | 51.67 | 51.31 | 51.67 | 8,327 | +0.42(+0.81%) |
Jun 28, 2023 | 51.14 | 51.37 | 51.04 | 51.26 | 14,597 | +0.00(+0.01%) |
Jun 27, 2023 | 50.79 | 51.31 | 50.79 | 51.25 | 18,640 | +0.64(+1.27%) |
Jun 26, 2023 | 49.99 | 50.72 | 49.99 | 50.61 | 21,928 | +0.72(+1.45%) |
Jun 23, 2023 | 50.23 | 50.36 | 49.89 | 49.89 | 138,034 | -0.82(-1.62%) |
Jun 22, 2023 | 50.58 | 50.75 | 50.58 | 50.71 | 13,333 | -0.69(-1.34%) |
Jun 21, 2023 | 51.44 | 51.56 | 51.37 | 51.40 | 27,477 | -0.20(-0.40%) |
Jun 20, 2023 | 51.90 | 51.90 | 51.60 | 51.60 | 6,986 | -0.74(-1.41%) |
Jun 16, 2023 | 52.42 | 52.53 | 52.30 | 52.34 | 6,484 | +0.18(+0.35%) |
Jun 15, 2023 | 51.78 | 52.24 | 51.78 | 52.16 | 13,839 | +0.17(+0.34%) |
May 08, 2023 | 52.20 | 52.20 | 51.98 | 51.99 | 6,618 | -0.19(-0.37%) |
May 05, 2023 | 51.64 | 52.22 | 51.62 | 52.18 | 53,532 | +0.76(+1.47%) |
May 04, 2023 | 50.76 | 51.53 | 50.76 | 51.42 | 5,588 | +0.47(+0.92%) |
May 03, 2023 | 51.19 | 51.37 | 50.95 | 50.96 | 4,935 | -0.04(-0.08%) |
May 02, 2023 | 51.57 | 51.58 | 50.71 | 51.00 | 20,428 | -1.04(-2.00%) |
May 01, 2023 | 52.40 | 52.40 | 52.04 | 52.04 | 7,481 | -0.16(-0.30%) |
Apr 28, 2023 | 51.60 | 52.25 | 51.60 | 52.19 | 37,931 | +0.60(+1.17%) |
Apr 27, 2023 | 51.08 | 51.63 | 51.08 | 51.59 | 8,138 | +0.89(+1.76%) |
Apr 26, 2023 | 51.00 | 51.17 | 50.59 | 50.70 | 14,234 | -0.30(-0.59%) |
Apr 25, 2023 | 51.25 | 51.25 | 50.93 | 51.00 | 17,575 | -0.46(-0.89%) |
Apr 24, 2023 | 51.56 | 51.56 | 51.22 | 51.45 | 17,047 | -0.13(-0.26%) |
Apr 21, 2023 | 51.56 | 51.65 | 51.24 | 51.59 | 6,389 | +0.13(+0.25%) |
Apr 20, 2023 | 51.66 | 51.70 | 51.31 | 51.46 | 13,090 | -0.26(-0.51%) |
Apr 19, 2023 | 51.40 | 51.76 | 51.37 | 51.72 | 10,242 | -0.05(-0.10%) |
Apr 18, 2023 | 52.00 | 52.00 | 51.60 | 51.78 | 9,514 | -0.15(-0.28%) |
Apr 17, 2023 | 51.30 | 51.92 | 51.30 | 51.92 | 19,243 | +0.69(+1.35%) |
Apr 14, 2023 | 51.96 | 51.96 | 51.04 | 51.23 | 18,447 | -0.48(-0.93%) |
Apr 13, 2023 | 51.84 | 51.84 | 51.41 | 51.71 | 14,521 | +0.15(+0.30%) |
Apr 12, 2023 | 52.14 | 52.17 | 51.56 | 51.56 | 27,966 | -0.19(-0.36%) |
Apr 11, 2023 | 51.62 | 51.97 | 51.52 | 51.75 | 15,857 | +0.28(+0.55%) |
Apr 10, 2023 | 51.04 | 51.47 | 51.02 | 51.47 | 68,541 | +0.13(+0.25%) |
Apr 06, 2023 | 51.19 | 51.38 | 51.00 | 51.34 | 8,499 | +0.30(+0.59%) |
Apr 05, 2023 | 51.14 | 51.23 | 50.97 | 51.03 | 38,601 | -0.43(-0.83%) |
Apr 04, 2023 | 51.66 | 51.66 | 51.28 | 51.46 | 10,161 | -0.13(-0.26%) |