Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.614	9.678	9.424	9.424	361,589	-0.17(-1.76%)
Jan 28, 2021	9.593	9.685	9.579	9.593	177,616	+0.04(+0.37%)
Jan 27, 2021	9.558	9.709	9.460	9.558	269,338	-0.03(-0.29%)
Jan 26, 2021	9.558	9.628	9.438	9.586	209,031	+0.09(+0.96%)
Jan 25, 2021	9.614	9.755	9.495	9.495	255,978	-0.14(-1.46%)
Jan 22, 2021	9.537	9.699	9.485	9.636	276,484	+0.10(+1.03%)
Jan 21, 2021	9.593	9.607	9.502	9.537	124,288	-0.03(-0.29%)
Jan 20, 2021	9.509	9.607	9.481	9.565	334,260	+0.10(+1.04%)
Jan 19, 2021	9.537	9.572	9.396	9.467	403,142	-0.04(-0.37%)
Jan 15, 2021	9.361	9.579	9.361	9.502	139,379	+0.00(+0.00%)
Jan 14, 2021	9.445	9.579	9.431	9.502	279,096	+0.05(+0.52%)
Jan 13, 2021	9.460	9.502	9.361	9.453	159,194	+0.03(+0.30%)
Jan 12, 2021	9.403	9.488	9.305	9.424	171,991	+0.10(+1.06%)
Jan 11, 2021	9.255	9.555	9.255	9.326	164,126	-0.03(-0.30%)
Jan 08, 2021	9.431	9.460	9.262	9.354	125,171	-0.01(-0.15%)
Jan 07, 2021	9.277	9.590	9.218	9.368	253,651	+0.17(+1.84%)
Jan 06, 2021	8.967	9.248	8.967	9.199	245,166	+0.17(+1.87%)
Jan 05, 2021	9.072	9.136	8.981	9.030	251,120	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.