Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.45	13.54	13.36	13.43	93,629	-0.05(-0.39%)
Oct 28, 2021	13.54	13.63	13.41	13.48	181,419	-0.03(-0.22%)
Oct 27, 2021	13.47	13.62	13.39	13.51	242,779	+0.10(+0.73%)
Oct 26, 2021	13.25			13.41	456,240	+0.26(+1.95%)
Oct 25, 2021	13.01	13.17	13.01	13.16	205,082	+0.14(+1.10%)
Oct 22, 2021	12.98	13.02	12.88	13.01	162,372	+0.11(+0.88%)
Oct 21, 2021	12.89	13.07	12.89	12.90	191,032	+0.01(+0.06%)
Oct 20, 2021	12.85	13.00	12.85	12.89	148,607	+0.05(+0.35%)
Oct 19, 2021	12.86	13.01	12.84	12.85	221,258	+0.01(+0.06%)
Oct 18, 2021	12.75	12.91	12.71	12.84	361,505	+0.16(+1.25%)
Oct 15, 2021	12.67	12.92	12.52	12.68	571,367	-0.05(-0.41%)
Oct 14, 2021	12.42	12.89	12.30	12.73	1,070,737	+0.44(+3.56%)
Oct 13, 2021	12.25	12.38	12.21	12.30	165,267	+0.11(+0.93%)
Oct 12, 2021	12.07	12.24	12.07	12.18	67,047	+0.15(+1.25%)
Oct 11, 2021	12.21	12.28	11.95	12.03	265,106	-0.12(-0.99%)
Oct 08, 2021	11.94	12.26	11.94	12.15	136,241	+0.16(+1.32%)
Oct 07, 2021	12.15	12.22	11.98	11.99	115,284	-0.06(-0.50%)
Oct 06, 2021	12.00	12.06	11.93	12.06	150,051	-0.04(-0.31%)
Oct 05, 2021	12.12	12.13	11.95	12.09	179,587	-0.05(-0.43%)
Oct 04, 2021	12.22	12.25	12.03	12.15	151,013	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.