Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.211	6.211	6.211	0	-0.02(-0.39%)
Dec 28, 2017	6.294	6.363	6.167	6.235	494,340	-0.06(-0.93%)
Dec 27, 2017	6.314	6.358	6.275	6.294	188,875	-0.02(-0.31%)
Dec 26, 2017	6.392	6.436	6.314	6.314	147,198	-0.07(-1.15%)
Dec 22, 2017	6.377	6.446	6.333	6.387	67,283	+0.03(+0.46%)
Dec 21, 2017	6.382	6.446	6.348	6.358	105,826	+0.03(+0.46%)
Dec 20, 2017	6.416	6.485	6.304	6.328	172,178	-0.08(-1.22%)
Dec 19, 2017	6.436	6.554	6.397	6.407	149,766	-0.06(-0.98%)
Dec 18, 2017	6.377	6.642	6.358	6.470	182,192	+0.09(+1.46%)
Dec 15, 2017	6.338	6.426	6.284	6.377	242,018	+0.03(+0.46%)
Dec 14, 2017	6.363	6.416	6.323	6.348	171,440	-0.02(-0.31%)
Dec 13, 2017	6.387	6.416	6.363	6.368	207,343	-0.06(-0.99%)
Dec 12, 2017	6.500	6.519	6.377	6.431	287,137	-0.12(-1.87%)
Dec 11, 2017	6.607	6.621	6.490	6.554	144,801	-0.07(-1.03%)
Dec 08, 2017	6.549	6.642	6.514	6.622	151,662	+0.11(+1.73%)
Dec 07, 2017	6.461	6.522	6.416	6.509	101,169	+0.04(+0.68%)
Dec 06, 2017	6.549	6.622	6.441	6.465	133,088	-0.09(-1.42%)
Dec 05, 2017	6.573	6.637	6.495	6.558	112,619	-0.02(-0.30%)
Dec 04, 2017	6.578	6.656	6.461	6.578	180,242	+0.04(+0.60%)
Dec 01, 2017	6.602	6.663	6.509	6.539	172,464	-0.05(-0.82%)
Nov 30, 2017	6.793	6.793	6.529	6.593	241,286	-0.19(-2.81%)
Nov 29, 2017	6.686	6.788	6.686	6.784	221,707	+0.11(+1.61%)
Nov 28, 2017	6.637	6.720	6.558	6.676	292,094	+0.29(+4.52%)
Nov 27, 2017	6.691	6.691	6.387	6.387	294,444	-0.29(-4.33%)
Nov 24, 2017	6.691	6.695	6.637	6.676	60,471	+0.02(+0.29%)
Nov 22, 2017	6.642	6.671	6.590	6.656	97,369	+0.05(+0.74%)
Nov 21, 2017	6.598	6.642	6.568	6.607	94,106	+0.02(+0.30%)
Nov 20, 2017	6.573	6.654	6.514	6.588	168,880	+0.05(+0.82%)
Nov 17, 2017	6.544	6.573	6.505	6.534	150,817	-0.03(-0.45%)
Nov 16, 2017	6.583	6.607	6.490	6.563	279,988	-0.03(-0.45%)
Nov 15, 2017	6.664	6.669	6.574	6.593	283,108	-0.08(-1.21%)
Nov 14, 2017	6.683	6.693	6.650	6.674	225,759	+0.00(+0.07%)
Nov 13, 2017	6.626	6.717	6.626	6.669	199,872	+0.03(+0.43%)
Nov 10, 2017	6.612	6.721	6.589	6.640	128,629	+0.03(+0.43%)
Nov 09, 2017	6.631	6.736	6.612	6.612	217,384	-0.05(-0.72%)
Nov 08, 2017	6.659	6.717	6.588	6.659	161,378	-0.00(-0.07%)
Nov 07, 2017	6.555	6.745	6.493	6.664	366,805	+0.11(+1.67%)
Nov 06, 2017	6.531	6.621	6.488	6.555	186,927	+0.01(+0.22%)
Nov 03, 2017	6.502	6.619	6.373	6.540	353,027	+0.04(+0.59%)
Nov 02, 2017	6.583	6.645	6.355	6.502	252,904	-0.09(-1.30%)
Nov 01, 2017	6.636	6.669	6.531	6.588	200,111	-0.07(-1.07%)
Oct 31, 2017	6.597	6.683	6.512	6.659	293,423	+0.08(+1.16%)
Oct 30, 2017	6.650	6.664	6.512	6.583	164,478	-0.04(-0.65%)
Oct 27, 2017	6.593	6.669	6.469	6.626	262,850	+0.04(+0.58%)
Oct 26, 2017	6.540	6.659	6.526	6.588	244,123	+0.08(+1.25%)
Oct 25, 2017	6.593	6.599	6.407	6.507	201,771	-0.09(-1.37%)
Oct 24, 2017	6.617	6.645	6.559	6.597	111,398	+0.01(+0.22%)
Oct 23, 2017	6.588	6.626	6.493	6.583	133,131	+0.00(+0.00%)
Oct 20, 2017	6.602	6.617	6.564	6.583	99,915	-0.00(-0.07%)
Oct 19, 2017	6.588	6.612	6.521	6.588	121,612	+0.01(+0.22%)
Oct 18, 2017	6.545	6.597	6.502	6.574	124,004	+0.03(+0.44%)
Oct 17, 2017	6.512	6.555	6.497	6.545	109,802	+0.03(+0.51%)
Oct 16, 2017	6.497	6.559	6.445	6.512	88,306	+0.05(+0.81%)
Oct 13, 2017	6.531	6.540	6.450	6.459	111,226	-0.04(-0.59%)
Oct 12, 2017	6.473	6.574	6.464	6.497	132,363	+0.05(+0.81%)
Oct 11, 2017	6.445	6.502	6.397	6.445	105,027	+0.05(+0.75%)
Oct 10, 2017	6.450	6.462	6.364	6.397	179,456	-0.05(-0.81%)
Oct 09, 2017	6.435	6.497	6.421	6.450	102,170	+0.04(+0.59%)
Oct 06, 2017	6.435	6.435	6.397	6.412	56,222	-0.04(-0.66%)
Oct 05, 2017	6.445	6.464	6.407	6.454	73,032	+0.02(+0.37%)
Oct 04, 2017	6.364	6.435	6.340	6.431	159,022	+0.07(+1.05%)
Oct 03, 2017	6.407	6.416	6.345	6.364	133,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.