Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.178 | 9.178 | 9.178 | 257,308 | +0.01(+0.08%) | |
Dec 30, 2020 | 9.312 | 9.312 | 9.157 | 9.171 | 257,308 | -0.07(-0.76%) |
Dec 29, 2020 | 9.304 | 9.304 | 9.102 | 9.241 | 391,078 | +0.05(+0.53%) |
Dec 28, 2020 | 9.325 | 9.493 | 9.168 | 9.192 | 669,155 | +0.05(+0.53%) |
Dec 24, 2020 | 9.151 | 9.269 | 9.096 | 9.144 | 353,749 | -0.01(-0.08%) |
Dec 23, 2020 | 8.913 | 9.199 | 8.857 | 9.151 | 500,951 | +0.29(+3.31%) |
Dec 22, 2020 | 8.906 | 8.962 | 8.808 | 8.857 | 455,171 | +0.10(+1.20%) |
Dec 21, 2020 | 8.871 | 8.976 | 8.697 | 8.752 | 460,490 | -0.10(-1.18%) |
Dec 18, 2020 | 9.025 | 9.060 | 8.857 | 8.857 | 446,947 | -0.13(-1.40%) |
Dec 17, 2020 | 8.780 | 9.095 | 8.738 | 8.983 | 260,910 | +0.16(+1.82%) |
Dec 16, 2020 | 8.787 | 8.877 | 8.700 | 8.822 | 289,155 | +0.09(+1.04%) |
Dec 15, 2020 | 8.662 | 8.780 | 8.627 | 8.731 | 189,495 | +0.10(+1.21%) |
Dec 14, 2020 | 8.773 | 8.899 | 8.627 | 8.627 | 263,206 | -0.15(-1.67%) |
Dec 11, 2020 | 8.766 | 8.850 | 8.676 | 8.773 | 177,089 | +0.01(+0.08%) |
Dec 10, 2020 | 8.745 | 8.934 | 8.738 | 8.766 | 268,994 | -0.09(-1.03%) |
Dec 09, 2020 | 9.116 | 9.210 | 8.830 | 8.857 | 331,773 | -0.22(-2.46%) |
Dec 08, 2020 | 9.185 | 9.248 | 9.060 | 9.081 | 202,507 | -0.14(-1.52%) |
Dec 07, 2020 | 9.283 | 9.332 | 9.095 | 9.220 | 319,879 | -0.11(-1.20%) |
Dec 04, 2020 | 9.339 | 9.465 | 9.262 | 9.332 | 321,395 | +0.07(+0.75%) |
Dec 03, 2020 | 9.234 | 9.409 | 9.158 | 9.262 | 386,718 | +0.02(+0.23%) |
Dec 02, 2020 | 9.088 | 9.311 | 9.088 | 9.241 | 185,567 | +0.14(+1.53%) |
Dec 01, 2020 | 9.060 | 9.304 | 9.060 | 9.102 | 240,117 | +0.10(+1.16%) |
Nov 30, 2020 | 9.165 | 9.241 | 8.913 | 8.997 | 368,393 | -0.19(-2.05%) |
Nov 27, 2020 | 9.276 | 9.290 | 9.095 | 9.185 | 296,915 | -0.11(-1.20%) |
Nov 25, 2020 | 9.199 | 9.367 | 9.137 | 9.297 | 394,407 | +0.08(+0.83%) |
Nov 24, 2020 | 9.234 | 9.438 | 9.091 | 9.220 | 818,500 | +0.15(+1.65%) |
Nov 23, 2020 | 8.806 | 9.220 | 8.785 | 9.071 | 751,825 | +0.30(+3.41%) |
Nov 20, 2020 | 8.819 | 8.819 | 8.666 | 8.772 | 311,483 | -0.04(-0.46%) |
Nov 19, 2020 | 8.785 | 8.894 | 8.690 | 8.812 | 244,755 | +0.12(+1.41%) |
Nov 18, 2020 | 8.636 | 8.826 | 8.632 | 8.690 | 328,009 | +0.11(+1.27%) |
Nov 17, 2020 | 8.588 | 8.683 | 8.540 | 8.581 | 396,345 | +0.03(+0.40%) |
Nov 16, 2020 | 8.506 | 8.690 | 8.472 | 8.547 | 283,280 | +0.16(+1.86%) |
Nov 13, 2020 | 8.262 | 8.500 | 8.241 | 8.391 | 330,602 | +0.27(+3.26%) |
Nov 12, 2020 | 8.268 | 8.289 | 8.092 | 8.126 | 201,420 | -0.14(-1.65%) |
Nov 11, 2020 | 8.316 | 8.323 | 8.194 | 8.262 | 244,413 | +0.03(+0.41%) |
Nov 10, 2020 | 8.160 | 8.377 | 8.160 | 8.228 | 219,554 | +0.17(+2.11%) |
Nov 09, 2020 | 8.330 | 8.636 | 8.058 | 8.058 | 502,928 | -0.07(-0.84%) |
Nov 06, 2020 | 8.003 | 8.398 | 7.990 | 8.126 | 350,749 | +0.03(+0.34%) |
Nov 05, 2020 | 7.690 | 8.098 | 7.663 | 8.098 | 288,144 | +0.42(+5.49%) |
Nov 04, 2020 | 7.378 | 7.690 | 7.262 | 7.677 | 214,407 | +0.21(+2.82%) |
Nov 03, 2020 | 7.500 | 7.561 | 7.378 | 7.466 | 172,658 | -0.01(-0.09%) |
Nov 02, 2020 | 7.208 | 7.520 | 7.190 | 7.473 | 222,753 | +0.30(+4.17%) |
Oct 30, 2020 | 7.140 | 7.181 | 7.058 | 7.174 | 206,626 | -0.03(-0.38%) |
Oct 29, 2020 | 7.133 | 7.208 | 7.038 | 7.201 | 148,919 | +0.07(+0.95%) |
Oct 28, 2020 | 7.221 | 7.303 | 7.051 | 7.133 | 456,229 | -0.21(-2.87%) |
Oct 27, 2020 | 7.276 | 7.425 | 7.276 | 7.344 | 114,537 | +0.07(+0.93%) |
Oct 26, 2020 | 7.412 | 7.412 | 7.153 | 7.276 | 209,149 | -0.14(-1.83%) |
Oct 23, 2020 | 7.459 | 7.473 | 7.350 | 7.412 | 157,653 | +0.05(+0.65%) |
Oct 22, 2020 | 7.398 | 7.412 | 7.255 | 7.364 | 289,894 | +0.03(+0.37%) |
Oct 21, 2020 | 7.459 | 7.466 | 7.337 | 7.337 | 163,125 | -0.12(-1.55%) |
Oct 20, 2020 | 7.446 | 7.486 | 7.425 | 7.452 | 120,487 | +0.01(+0.18%) |
Oct 19, 2020 | 7.541 | 7.548 | 7.432 | 7.439 | 141,010 | -0.04(-0.55%) |
Oct 16, 2020 | 7.588 | 7.588 | 7.480 | 7.480 | 149,565 | -0.10(-1.35%) |
Oct 15, 2020 | 7.629 | 7.643 | 7.554 | 7.582 | 117,254 | -0.05(-0.62%) |
Oct 14, 2020 | 7.636 | 7.704 | 7.602 | 7.629 | 160,297 | -0.02(-0.27%) |
Oct 13, 2020 | 7.582 | 7.711 | 7.554 | 7.650 | 122,237 | +0.03(+0.45%) |
Oct 12, 2020 | 7.799 | 7.799 | 7.500 | 7.616 | 278,141 | -0.16(-2.10%) |
Oct 09, 2020 | 7.922 | 7.922 | 7.718 | 7.779 | 150,447 | -0.12(-1.55%) |
Oct 08, 2020 | 7.956 | 7.956 | 7.837 | 7.901 | 120,107 | +0.05(+0.69%) |
Oct 07, 2020 | 7.949 | 8.024 | 7.806 | 7.847 | 137,554 | -0.05(-0.60%) |
Oct 06, 2020 | 8.024 | 8.139 | 7.881 | 7.894 | 179,632 | -0.14(-1.69%) |
Oct 05, 2020 | 8.146 | 8.160 | 7.969 | 8.030 | 238,236 | -0.01(-0.17%) |
Oct 02, 2020 | 7.772 | 8.051 | 7.704 | 8.044 | 260,157 | +0.27(+3.50%) |